SOL/COLONYX Pool
The live SOL/COLONYX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Colonyx AI (COLONYX)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 10000000 SOL for -357547483755 COLONYX
- : -10000001 SOL for 357547483755 COLONYX
- : 416630358 SOL for -14697366826820 COLONYX
- : 832623676 SOL for -28198043634413 COLONYX
- : 503004250 SOL for -16318429454619 COLONYX
- : 195673290 SOL for -6209193016666 COLONYX
- : 124706833 SOL for -3917723618904 COLONYX
- : 391998635 SOL for -12118818799516 COLONYX
- : 215565395 SOL for -6540406341368 COLONYX
- : 28203388 SOL for -849333289726 COLONYX
SOL / COLONYX
SOL/COLONYX Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (COLONYX) | SOL | COLONYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:02 PM | Buy | $86.25 | 35.75M | 0.0100 | 357.55K | $0.8625 | 4dv2Q...siCHK |
Mar 10 07:01 PM | Sell | $86.26 | 35.75M | 0.0100 | 357.55K | $0.8626 | 61xwj...Gx3UX |
Mar 10 06:56 PM | Buy | $86.13 | 35.28M | 0.4166 | 14.70M | $35.88 | 3BR98...BHtxX |
Mar 10 06:52 PM | Buy | $86.27 | 33.87M | 0.8326 | 28.20M | $71.83 | 5G5Jf...J7hT2 |
Mar 10 06:51 PM | Buy | $86.48 | 32.44M | 0.5030 | 16.32M | $43.50 | 2S5Aw...wMvp8 |
Mar 10 06:51 PM | Buy | $86.44 | 31.73M | 0.1957 | 6.21M | $16.91 | 5Toek...VShQq |
Mar 10 06:51 PM | Buy | $86.43 | 31.42M | 0.1247 | 3.92M | $10.78 | BXRyS...eyFJX |
Mar 10 06:51 PM | Buy | $86.47 | 30.92M | 0.3920 | 12.12M | $33.90 | NPFFc...JCcSg |
Mar 10 06:51 PM | Buy | $86.47 | 30.34M | 0.2156 | 6.54M | $18.64 | RPeqH...pXjoQ |
Mar 10 06:51 PM | Buy | $86.56 | 30.11M | 0.0282 | 849.33K | $2.44 | VHa2n...tEqZF |
Mar 10 06:51 PM | Buy | $86.56 | 29.81M | 0.3021 | 9.01M | $26.15 | jaZJx...8gCR2 |
Mar 10 06:51 PM | Buy | $86.56 | 29.27M | 0.3105 | 9.09M | $26.88 | yz83w...J45Th |
Mar 10 06:51 PM | Buy | $86.56 | 28.50M | 0.5794 | 16.51M | $50.15 | 5Cskc...tvBSQ |
Mar 10 06:51 PM | Buy | $86.56 | 27.35M | 0.8215 | 22.47M | $71.11 | YtTRG...Nn2Ae |
Mar 10 06:51 PM | Buy | $86.56 | 25.73M | 1.31 | 33.70M | $113.36 | 3b2mW...Jz1Aa |
Mar 10 06:51 PM | Buy | $86.56 | 23.85M | 1.43 | 34.20M | $124.14 | 5jNtj...cDsRX |
Mar 10 06:51 PM | Buy | $86.56 | 22.29M | 1.08 | 24.17M | $93.87 | 3WwRq...xzuCf |
Mar 10 06:51 PM | Buy | $86.56 | 20.93M | 1.34 | 28.03M | $115.89 | 3pDRE...ZkV2Y |
Mar 10 06:51 PM | Buy | $86.56 | 19.70M | 1.08 | 21.33M | $93.74 | 3XseW...Tq5nb |
Mar 10 06:50 PM | Sell | $86.48 | 19.22M | 0.0978 | 1.88M | $8.46 | 6suTS...ri9eB |
