OTAKU/SOL Pool
The live OTAKU/SOL price today is $0.041406, with a 24-hour trading volume of $191.50. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041406
- 24h Volume
- $191.50
- 24h Buy Volume
- $191.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OTAKU AI (OTAKU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 13624862949716466 OTAKU for -2220870141 SOL
- : 1035868944424596 OTAKU for -160832922 SOL
- : 35284354239274640 OTAKU for -4838520000 SOL
- : -1738406473237998 OTAKU for 205791697 SOL
- : -23823045866133256 OTAKU for 3057513836 SOL
- : 1738406473237998 OTAKU for -248250000 SOL
- : -1106824429087 OTAKU for 148672 SOL
- : 11702026959195392 OTAKU for -1581330087 SOL
- : -1266815151759630 OTAKU for 159284657 SOL
- : -1039016350951661 OTAKU for 131335338 SOL
OTAKU / SOL
OTAKU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OTAKU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:04 PM | Buy | $0.041406 | 0.061631 | 13.62M | 2.22 | $191.50 | nPLCL...hR4MM |
Mar 10 07:20 AM | Buy | $0.041345 | 0.061553 | 1.04M | 0.1608 | $13.93 | 3gTeL...TFaKa |
Mar 9 09:50 PM | Buy | $0.041180 | 0.061372 | 35.28M | 4.84 | $416.06 | 5GuX7...C6zZg |
Mar 9 06:36 PM | Sell | $0.041011 | 0.061184 | 1.74M | 0.2058 | $17.58 | 4Lg1F...GxqD7 |
Mar 9 05:43 PM | Sell | $0.041084 | 0.061284 | 23.82M | 3.06 | $258.01 | 5cyPQ...o8d22 |
Mar 9 03:39 PM | Buy | $0.041211 | 0.061429 | 1.74M | 0.2482 | $21.04 | 59UCx...3Vm5E |
Mar 8 05:29 PM | Sell | $0.041096 | 0.061344 | 1.11K | 0.031487 | $0.0121 | 26GRT...5Fp6T |
Mar 8 04:33 PM | Buy | $0.041105 | 0.061352 | 11.70M | 1.58 | $129.25 | 5DRai...JPi7g |
Mar 8 02:10 PM | Sell | $0.041033 | 0.061258 | 1.27M | 0.1593 | $13.08 | 3BGCw...snTyj |
Mar 6 10:09 PM | Sell | $0.041071 | 0.061265 | 1.04M | 0.1313 | $11.13 | 5RdCz...EJmq3 |
Mar 6 04:15 PM | Sell | $0.041122 | 0.061328 | 14.44M | 1.92 | $161.98 | 4VhT2...SC492 |
Mar 6 09:05 AM | Buy | $0.041224 | 0.061385 | 14.44M | 2.00 | $176.75 | 3hWNa...EJmFL |
Mar 6 06:53 AM | Sell | $0.041136 | 0.061289 | 4.29M | 0.5533 | $48.73 | 23mBn...6xgKi |
Mar 5 10:41 AM | Sell | $0.041213 | 0.061314 | 2.00M | 0.2627 | $24.26 | 28AVJ...A44oA |