Jellybean/GUANO Pool
The live Jellybean/GUANO price today is $0.034542, with a 24-hour trading volume of $221.94. This pair has changed -19.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034542
- 24h Volume
- $221.94
- 24h Buy Volume
- $121.81
- 24h Sell Volume
- $100.14
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 85
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.32%
Tokens in this pool
Jellybean (Jellybean) GUANO (GUANO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Jellybean (Jellybean)
Jellybean/SOL on PumpSwapJellybean/SOL on MeteoraJellybean/SOL on MeteoraJellybean/SOL on Meteora DAAM V2Jellybean/USDT on OrcaJellybean/9IR on RaydiumJellybean/SOL on MeteoraRecent Transactions
- : 101044120 Jellybean for -641267701673 GUANO
- : 4046075017 Jellybean for -26207629362609 GUANO
- : 1653038137 Jellybean for -10814650567945 GUANO
- : 1653079889 Jellybean for -10814923724965 GUANO
- : -3289959042 Jellybean for 22067874828182 GUANO
- : -4064837652 Jellybean for 26955481293342 GUANO
- : -126874033 Jellybean for 801192029634 GUANO
- : -174680765 Jellybean for 1059993706480 GUANO
- : 315486763 Jellybean for -1901831810821 GUANO
- : 48948056 Jellybean for -311496174057 GUANO
Jellybean / GUANO
Jellybean/GUANO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUANO) | Jellybean | GUANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:10 AM | Buy | $0.034542 | 6.35 | 101.04 | 641.27 | $0.0459 | 4Gwbs...sRArc |
Mar 15 10:04 AM | Buy | $0.034542 | 6.48 | 4.05K | 26.21K | $1.84 | 4URWR...6pvqi |
Mar 15 09:47 AM | Buy | $0.034542 | 6.54 | 1.65K | 10.81K | $0.7507 | 3wBz4...humew |
Mar 15 09:47 AM | Buy | $0.034542 | 6.54 | 1.65K | 10.81K | $0.7507 | 7pzeW...tweVT |
Mar 15 09:19 AM | Sell | $0.034542 | 6.71 | 3.29K | 22.07K | $1.49 | 3Xzmd...PPAuA |
Mar 15 09:19 AM | Sell | $0.034542 | 6.63 | 4.06K | 26.96K | $1.85 | 3nwHS...uNvrD |
Mar 15 09:17 AM | Sell | $0.034542 | 6.31 | 126.87 | 801.19 | $0.0576 | 41cZo...A7q7r |
Mar 15 05:23 AM | Sell | $0.034542 | 6.07 | 174.68 | 1.06K | $0.0793 | 5s758...Kgcub |
Mar 15 05:20 AM | Buy | $0.034542 | 6.03 | 315.49 | 1.90K | $0.1433 | 5mSc3...HKSqP |
Mar 15 04:42 AM | Buy | $0.034542 | 6.36 | 48.95 | 311.50 | $0.0222 | 2Kf54...Um92Z |
Mar 15 04:42 AM | Buy | $0.034542 | 6.48 | 4.34K | 28.12K | $1.97 | 5LXMT...M7Ui5 |
Mar 15 04:40 AM | Buy | $0.034542 | 6.54 | 2.13K | 13.94K | $0.9677 | 2Mnm8...4Ngjq |
Mar 15 04:34 AM | Buy | $0.034542 | 6.58 | 3.98K | 26.17K | $1.81 | 3NAkb...YhdGe |
Mar 15 04:34 AM | Buy | $0.034542 | 6.61 | 1.60K | 10.54K | $0.7247 | 2qJBJ...HP466 |
Mar 15 04:30 AM | Buy | $0.034542 | 6.67 | 250.94 | 1.67K | $0.1140 | 1Nu95...aZ9W6 |
Mar 15 04:29 AM | Buy | $0.034542 | 6.67 | 579.07 | 3.86K | $0.2630 | 5eAzz...z39sv |
Mar 15 04:29 AM | Buy | $0.034542 | 6.67 | 1.57K | 10.49K | $0.7139 | 5ZWkb...xEnNx |
Mar 15 04:29 AM | Buy | $0.034542 | 6.67 | 1.57K | 10.49K | $0.7139 | wQ9ca...p6YaU |
Mar 15 04:08 AM | Sell | $0.034542 | 6.81 | 3.15K | 21.49K | $1.43 | 4xGAd...oDjgB |
Mar 15 04:07 AM | Sell | $0.034542 | 6.78 | 1.52K | 10.34K | $0.6924 | 4aojD...j17nQ |
