Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.039499, with a 24-hour trading volume of $41.69. This pair has changed -30.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039499
- 24h Volume
- $41.69
- 24h Buy Volume
- $8.77
- 24h Sell Volume
- $32.92
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 21
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.53%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -842669356 Jellybean for 6616236 SOL
- : 742641725 Jellybean for -6333351 SOL
- : -638009988 Jellybean for 5006177 SOL
- : -566522167 Jellybean for 4498488 SOL
- : -1272455997 Jellybean for 10296500 SOL
- : -706789188 Jellybean for 5834070 SOL
- : -1087164083 Jellybean for 9146250 SOL
- : -210505555 Jellybean for 1795053 SOL
- : -662887452 Jellybean for 5704473 SOL
- : -906587958 Jellybean for 7932802 SOL
Jellybean / SOL
Jellybean/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:34 AM | Sell | $0.039499 | 0.057852 | 842.67 | 0.026617 | $0.8004 | 3kMCi...pBPrr |
Mar 5 02:49 AM | Buy | $0.039499 | 0.058529 | 742.64 | 0.026334 | $0.7054 | jByL1...rqZwS |
Mar 5 01:03 AM | Sell | $0.039499 | 0.057847 | 638.01 | 0.025007 | $0.6060 | 3QR6h...GoKKq |
Mar 5 01:03 AM | Sell | $0.039499 | 0.057941 | 566.52 | 0.024499 | $0.5381 | eK4kT...yRegP |
Mar 5 01:01 AM | Sell | $0.039499 | 0.058092 | 1.27K | 0.0103 | $1.21 | 2uTLW...DLLLp |
Mar 5 12:58 AM | Sell | $0.039499 | 0.058255 | 706.79 | 0.025835 | $0.6713 | 5LuYs...2uhEY |
Mar 5 12:29 AM | Sell | $0.039499 | 0.058413 | 1.09K | 0.029147 | $1.03 | 5vSDS...5ciSb |
Mar 5 12:29 AM | Sell | $0.039499 | 0.058528 | 210.51 | 0.021796 | $0.1999 | ZKZ9V...EhYpw |
Mar 5 12:27 AM | Sell | $0.039499 | 0.058606 | 662.89 | 0.025705 | $0.6296 | 2qqQz...GyFbC |
Mar 5 12:10 AM | Sell | $0.039499 | 0.058751 | 906.59 | 0.027933 | $0.8611 | 66pt5...ZtnGz |
Mar 5 12:01 AM | Sell | $0.039499 | 0.058902 | 699.55 | 0.026228 | $0.6645 | 5kjMx...vVQoQ |
Mar 4 11:58 PM | Sell | $0.039499 | 0.059009 | 418.13 | 0.023767 | $0.3972 | 2DX7Z...mBHhF |
Mar 4 11:54 PM | Sell | $0.039499 | 0.059121 | 715.41 | 0.026525 | $0.6795 | 2avEd...x1ifv |
Mar 4 10:09 PM | Buy | $0.039499 | 0.059839 | 599.19 | 0.025895 | $0.5691 | 3XTqE...7M44M |
Mar 4 09:40 PM | Buy | $0.039499 | 0.059654 | 404.12 | 0.023902 | $0.3839 | fMQQ8...RZUHc |
Mar 4 09:40 PM | Buy | $0.039499 | 0.059603 | 64.55 | 0.036199 | $0.0613 | 419Di...TCfjG |
Mar 4 09:39 PM | Buy | $0.039499 | 0.059377 | 995.73 | 0.029337 | $0.9458 | 44aVz...hPSMA |
Mar 4 09:32 PM | Buy | $0.039499 | 0.059246 | 280.25 | 0.022592 | $0.2662 | 5aTbg...eQfUp |
Mar 4 09:31 PM | Buy | $0.039499 | 0.059197 | 253.23 | 0.022329 | $0.2405 | 3j5zo...z9Hpp |
Mar 4 08:53 PM | Sell | $0.039499 | 0.058466 | 242.02 | 0.022049 | $0.2299 | 29Vpj...KwtJM |