SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $5.21K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $5.21K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 50
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 79167011 SOL for -2824087633656 SPL
- : 11752131 SOL for -417961583145 SPL
- : 152922901 SOL for -5409051167135 SPL
- : 983076950 SOL for -33507528206668 SPL
- : 1139037341 SOL for -36277834693309 SPL
- : 458434409 SOL for -13890346082744 SPL
- : 989797820 SOL for -28705943486511 SPL
- : 262803693 SOL for -7341625301924 SPL
- : -493827159 SOL for 13890346082744 SPL
- : 33343371 SOL for -950727948669 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:55 PM | Buy | $86.43 | 35.67M | 0.0792 | 2.82M | $6.84 | 29fbU...SwywH |
Mar 11 04:43 PM | Buy | $86.24 | 35.56M | 0.0118 | 417.96K | $1.01 | 48hoo...Lka1y |
Mar 11 04:41 PM | Buy | $86.35 | 35.37M | 0.1529 | 5.41M | $13.20 | 98uLC...9ybAW |
Mar 11 04:39 PM | Buy | $86.35 | 34.08M | 0.9831 | 33.51M | $84.88 | 32RGb...KZtGS |
Mar 11 04:39 PM | Buy | $86.35 | 31.85M | 1.14 | 36.28M | $98.35 | YxVza...fVYjc |
Mar 11 04:39 PM | Buy | $86.41 | 30.30M | 0.4584 | 13.89M | $39.61 | 4gEBu...B3qCt |
Mar 11 04:39 PM | Buy | $86.41 | 29.00M | 0.9898 | 28.71M | $85.53 | 3hA7y...UYG8u |
Mar 11 04:39 PM | Buy | $86.41 | 27.94M | 0.2628 | 7.34M | $22.71 | 3zzgh...stoRa |
Mar 11 04:39 PM | Sell | $86.38 | 28.13M | 0.4938 | 13.89M | $42.66 | 2E7JG...k8D8Y |
Mar 11 04:39 PM | Buy | $86.38 | 28.51M | 0.0333 | 950.73K | $2.88 | 3us7i...psGmH |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.85K | $0.0844 | 226qg...ZYfzh |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.85K | $0.0844 | 3U2DA...fUFjS |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.86K | $0.0844 | 2owgW...13hdN |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.86K | $0.0844 | 5XRgS...1LB9v |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.86K | $0.0844 | oft8J...3JxVf |
Mar 11 04:39 PM | Sell | $86.36 | 28.49M | 0.039778 | 27.86K | $0.0844 | 2HNYM...9AvEU |
Mar 11 04:39 PM | Sell | $86.36 | 28.50M | 0.039778 | 27.86K | $0.0844 | 3FuMa...9g5e3 |
Mar 11 04:39 PM | Sell | $86.36 | 28.50M | 0.039778 | 27.86K | $0.0844 | 3FeKa...qYLxf |
Mar 11 04:39 PM | Sell | $86.37 | 28.50M | 0.039778 | 27.87K | $0.0845 | 2Sefo...94cxM |
Mar 11 04:39 PM | Sell | $86.37 | 28.50M | 0.039778 | 27.87K | $0.0845 | 5zvP5...SFxZn |
