GRULK/SOL Pool
The live GRULK/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GRULK (GRULK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -556663589558 GRULK for 16551 SOL
- : 1343628310476 GRULK for -40000 SOL
- : -1155773243 GRULK for 33 SOL
- : -1218441405 GRULK for 35 SOL
- : -4740000000000 GRULK for 141310 SOL
- : -1677442836 GRULK for 49 SOL
- : -4740000000000 GRULK for 142667 SOL
- : -439920557512 GRULK for 13309 SOL
- : -4740000000000 GRULK for 144171 SOL
- : -896871224 GRULK for 26 SOL
GRULK / SOL
GRULK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRULK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 AM | Sell | $0.082461 | 0.0102974 | 556.66K | 0.041656 | $0.021370 | jXdYx...rf5Dy |
Mar 9 02:52 AM | Buy | $0.082465 | 0.0102978 | 1.34M | 0.044000 | $0.023312 | 2AehX...w2RP6 |
Mar 9 02:52 AM | Sell | $0.082364 | 0.0102856 | 1.16K | 0.073300 | $0.052732 | r2BSW...GHcc2 |
Mar 9 02:52 AM | Sell | $0.082379 | 0.0102873 | 1.22K | 0.073500 | $0.052898 | 61XVR...XadjB |
Mar 9 02:52 AM | Sell | $0.082468 | 0.0102982 | 4.74M | 0.031414 | $0.0117 | 59dE7...F55K8 |
Mar 9 02:52 AM | Sell | $0.082419 | 0.0102922 | 1.68K | 0.074900 | $0.054057 | 5v2yF...p2Db8 |
Mar 9 02:52 AM | Sell | $0.082492 | 0.0103010 | 4.74M | 0.031427 | $0.0118 | 2dwm1...dcZ6F |
Mar 9 02:52 AM | Sell | $0.082505 | 0.0103026 | 439.92K | 0.041331 | $0.021102 | 4qxj1...6Hde9 |
Mar 9 02:52 AM | Sell | $0.082518 | 0.0103042 | 4.74M | 0.031442 | $0.0119 | 4NbLq...quvG7 |
Mar 9 02:52 AM | Sell | $0.082400 | 0.0102899 | 896.87 | 0.072600 | $0.052153 | 3uWSL...pf9ja |
Mar 9 02:52 AM | Sell | $0.082494 | 0.0103013 | 2.99K | 0.079000 | $0.057451 | 4eYk5...JeWpK |
Mar 9 02:52 AM | Sell | $0.082503 | 0.0103023 | 3.87K | 0.061170 | $0.059686 | 8LRoc...MLtBW |
Mar 9 02:52 AM | Sell | $0.082420 | 0.0102923 | 1.30K | 0.073800 | $0.053146 | 4Haby...1GuYz |
Mar 9 02:52 AM | Sell | $0.082543 | 0.0103072 | 4.74M | 0.031456 | $0.0121 | 5mYEZ...vNXSD |
Mar 9 02:52 AM | Sell | $0.082568 | 0.0103102 | 4.74M | 0.031470 | $0.0122 | 62oTa...BwZDb |
Mar 9 02:52 AM | Sell | $0.082593 | 0.0103132 | 4.74M | 0.031485 | $0.0123 | 5EzcD...xsh9v |
Mar 9 02:52 AM | Sell | $0.082606 | 0.0103148 | 335.63K | 0.041057 | $0.038746 | 3mjhs...M35bP |
Mar 9 02:52 AM | Sell | $0.082565 | 0.0103099 | 2.19K | 0.076800 | $0.055630 | 3QdeP...a6CtK |
Mar 9 02:52 AM | Sell | $0.082620 | 0.0103165 | 4.74M | 0.031500 | $0.0124 | 4oixH...2DKYA |
Mar 9 02:52 AM | Sell | $0.082646 | 0.0103196 | 4.74M | 0.031515 | $0.0125 | 4pqjp...U3zpY |