LEPRECHAUN/SOL Pool
The live LEPRECHAUN/SOL price today is $0.0105243, with a 24-hour trading volume of $316.09. This pair has changed -67.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105243
- 24h Volume
- $316.09
- 24h Buy Volume
- $147.23
- 24h Sell Volume
- $168.86
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 56
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -67.24%
Tokens in this pool
The Lucky Leprechaun (LEPRECHAUN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -211853167387211 LEPRECHAUN for 129106 SOL
- : -7050360238110 LEPRECHAUN for 5565 SOL
- : -377227831944295 LEPRECHAUN for 612172 SOL
- : 12494836107996 LEPRECHAUN for -40000 SOL
- : 13384108352906 LEPRECHAUN for -40000 SOL
- : 211853167387211 LEPRECHAUN for -396000 SOL
- : -62129858091618 LEPRECHAUN for 83710 SOL
- : -308640953408968 LEPRECHAUN for 1082789 SOL
- : -62129858091618 LEPRECHAUN for 696028 SOL
- : 3321211524617 LEPRECHAUN for -50000 SOL
LEPRECHAUN / SOL
LEPRECHAUN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LEPRECHAUN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0105243 | 0.0126095 | 211.85M | 0.031292 | $0.0111 | 2riif...XNu4f |
Mar 11 01:25 AM | Sell | $0.0106786 | 0.0127894 | 7.05M | 0.055565 | $0.034784 | 2bdLG...UL56A |
Mar 10 11:46 PM | Sell | $0.091391 | 0.0111623 | 377.23M | 0.036122 | $0.0524 | 3abzR...fg6Zu |
Mar 10 11:05 PM | Buy | $0.092743 | 0.0113202 | 12.49M | 0.044000 | $0.023427 | 8yJGb...P2Xv5 |
Mar 10 11:05 PM | Buy | $0.092561 | 0.0112989 | 13.38M | 0.044000 | $0.023427 | 3NPMF...f4v5E |
Mar 10 11:03 PM | Buy | $0.091601 | 0.0111870 | 211.85M | 0.033960 | $0.0339 | 3G5Be...jG8vK |
Mar 10 11:03 PM | Sell | $0.091154 | 0.0111348 | 62.13M | 0.048371 | $0.027167 | 2m8EQ...KiuQx |
Mar 10 11:03 PM | Sell | $0.093004 | 0.0113509 | 308.64M | 0.021083 | $0.0927 | 2zk1V...fhnJX |
Mar 10 11:03 PM | Sell | $0.099591 | 0.0101121 | 62.13M | 0.036961 | $0.0596 | 222Bi...Lkg6e |
Mar 10 11:03 PM | Buy | $0.081289 | 0.0101506 | 3.32M | 0.045000 | $0.024281 | 5Jh2Z...wvWZ7 |
Mar 10 11:03 PM | Buy | $0.081215 | 0.0101419 | 7.05M | 0.031000 | $0.028561 | 4uYXS...g2NAx |
Mar 10 11:03 PM | Sell | $0.081107 | 0.0101294 | 2.55K | 0.073300 | $0.052826 | MuYRn...sSExt |
Mar 10 11:03 PM | Sell | $0.081127 | 0.0101317 | 2.58K | 0.073400 | $0.052911 | 59myH...9sjMn |
Mar 10 11:03 PM | Buy | $0.096890 | 0.0118048 | 124.26M | 0.021000 | $0.0856 | XXFGm...8JjVj |
Mar 10 11:03 PM | Buy | $0.091249 | 0.0111459 | 685.87M | 0.021000 | $0.0856 | qFF2R...y9i8f |
Mar 10 11:03 PM | Sell | $0.061037 | 0.081211 | 990.00M | 1.20 | $102.61 | 3agi7...VeatJ |
Mar 10 11:03 PM | Buy | $0.032803 | 0.053274 | 18.71K | 0.0612 | $5.24 | 3yCw6...dwjPT |
Mar 10 11:03 PM | Buy | $0.032781 | 0.053248 | 10.21K | 0.0331 | $2.84 | 4hdA8...aELa3 |
Mar 10 11:03 PM | Sell | $0.032768 | 0.053233 | 121.41 | 0.033925 | $0.0336 | 5f1UV...RAj5L |
Mar 10 11:03 PM | Buy | $0.032765 | 0.053229 | 11.29K | 0.0364 | $3.12 | 5cnWc...fzhx4 |