SOL/MAWD Pool
The live SOL/MAWD price today is $89.73, with a 24-hour trading volume of $2.79M. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.73
- 24h Volume
- $2.79M
- 24h Buy Volume
- $1.39M
- 24h Sell Volume
- $1.40M
- Liquidity
- No data
- 24h Transactions
- 4342
- 24h Buys
- 1751
- 24h Sells
- 2591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) MAWD (MAWD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8729000000 SOL for -8626673531690 MAWD
- : -9735000000 SOL for 9588768121503 MAWD
- : 9685000000 SOL for -9592677414922 MAWD
- : -9721000000 SOL for 9575756983881 MAWD
- : -1000000 SOL for 1006137225 MAWD
- : 8144000000 SOL for -8093759446810 MAWD
- : -9322000000 SOL for 9237140718029 MAWD
- : 8878000000 SOL for -8853787638721 MAWD
- : -9467000000 SOL for 9401112468178 MAWD
- : -1000000 SOL for 1013815148 MAWD
SOL / MAWD
SOL/MAWD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MAWD) | SOL | MAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:20 AM | Buy | $89.73 | 988.28K | 8.73 | 8.63M | $783.27 | 29MLF...5xi2M |
Mar 13 10:20 AM | Sell | $89.73 | 984.98K | 9.73 | 9.59M | $873.55 | 29MLF...5xi2M |
Mar 13 10:20 AM | Buy | $89.73 | 990.47K | 9.69 | 9.59M | $869.06 | 42g6C...ggEzW |
Mar 13 10:20 AM | Sell | $89.73 | 985.06K | 9.72 | 9.58M | $872.29 | 42g6C...ggEzW |
Mar 13 10:20 AM | Sell | $89.73 | 1.01M | 0.021000 | 1.01K | $0.0897 | 5ust7...JCFNk |
Mar 13 10:20 AM | Buy | $89.73 | 993.83K | 8.14 | 8.09M | $730.78 | 61fGU...5Azqy |
Mar 13 10:20 AM | Sell | $89.73 | 990.90K | 9.32 | 9.24M | $836.49 | 61fGU...5Azqy |
Mar 13 10:20 AM | Buy | $89.73 | 997.27K | 8.88 | 8.85M | $796.64 | 53e6g...vJcrD |
Mar 13 10:20 AM | Sell | $89.73 | 993.04K | 9.47 | 9.40M | $849.50 | 53e6g...vJcrD |
Mar 13 10:20 AM | Sell | $89.73 | 1.01M | 0.021000 | 1.01K | $0.0897 | 5oRGi...muqk8 |
Mar 13 10:20 AM | Buy | $89.73 | 1.00M | 8.14 | 8.15M | $730.61 | 5nLhy...txTqw |
Mar 13 10:20 AM | Sell | $89.73 | 997.68K | 8.99 | 8.97M | $806.88 | 5nLhy...txTqw |
Mar 13 10:20 AM | Buy | $89.73 | 1.00M | 8.88 | 8.91M | $796.74 | 2haWg...ZpBPj |
Mar 13 10:20 AM | Sell | $89.73 | 998.06K | 8.98 | 8.97M | $806.16 | 2haWg...ZpBPj |
Mar 13 10:20 AM | Sell | $89.73 | 1.02M | 0.021000 | 1.02K | $0.0897 | 4faso...Bnyk6 |
Mar 13 10:20 AM | Buy | $89.73 | 1.00M | 8.55 | 8.59M | $767.22 | pncou...Nausm |
Mar 13 10:20 AM | Sell | $89.73 | 1.00M | 9.86 | 9.88M | $885.04 | pncou...Nausm |
Mar 13 10:20 AM | Buy | $89.73 | 1.01M | 8.44 | 8.52M | $756.90 | 2xWuo...wZAgi |
Mar 13 10:20 AM | Sell | $89.73 | 1.01M | 8.65 | 8.69M | $775.92 | 2xWuo...wZAgi |
Mar 13 10:20 AM | Sell | $89.73 | 1.02M | 0.021000 | 1.02K | $0.0897 | nTidg...4otqN |
