GOLD/SILVER Pool
The live GOLD/SILVER price today is $0.052061, with a 24-hour trading volume of $70.44. This pair has changed 7.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.052061
- 24h Volume
- $70.44
- 24h Buy Volume
- $35.41
- 24h Sell Volume
- $35.03
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 60
- 24h Sells
- 59
Price Changes
- 5 Minutes
- -13.56%
- 1 Hour
- 20.69%
- 6 Hours
- -55.75%
- 24 Hours
- 7.90%
Tokens in this pool
Gold Coin (GOLD) Silver Coin (SILVER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -214128229383 GOLD for 75796612855 SILVER
- : -49241170417 GOLD for 18613603521 SILVER
- : 444259428022 GOLD for -164866252159 SILVER
- : -79695230371 GOLD for 24806905669 SILVER
- : -298809225309 GOLD for 101892944617 SILVER
- : -410129809581 GOLD for 167753904332 SILVER
- : 1288703695732 GOLD for -463044972572 SILVER
- : -51907827338 GOLD for 12609544779 SILVER
- : 285648811462 GOLD for -71696130289 SILVER
- : 244887924060 GOLD for -55171067020 SILVER
GOLD / SILVER
GOLD/SILVER Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SILVER) | GOLD | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:14 PM | Sell | $0.052061 | 0.3540 | 214.13K | 75.80K | $0.4411 | 3LYzV...mDQ4P |
Mar 10 01:10 PM | Sell | $0.052384 | 0.3780 | 49.24K | 18.61K | $0.1174 | 2g7m2...YxEPr |
Mar 10 01:10 PM | Buy | $0.052425 | 0.3711 | 444.26K | 164.87K | $1.08 | 2SRNM...o7M3P |
Mar 10 01:05 PM | Sell | $0.052453 | 0.3113 | 79.70K | 24.81K | $0.1954 | 4b6LY...H2acu |
Mar 10 01:05 PM | Sell | $0.052945 | 0.3410 | 298.81K | 101.89K | $0.8800 | 2KZKw...taN2e |
Mar 10 01:05 PM | Sell | $0.056281 | 0.4090 | 410.13K | 167.75K | $2.58 | 2qxf9...AXKC8 |
Mar 10 01:05 PM | Buy | $0.055600 | 0.3593 | 1.29M | 463.04K | $7.22 | 64hFu...C3Gny |
Mar 10 01:02 PM | Sell | $0.053919 | 0.2429 | 51.91K | 12.61K | $0.2034 | 4XmRT...P8e9F |
Mar 10 01:01 PM | Buy | $0.054374 | 0.2510 | 285.65K | 71.70K | $1.25 | 2cEpb...u6PoY |
Mar 10 01:01 PM | Buy | $0.054180 | 0.2253 | 244.89K | 55.17K | $1.02 | ZeAVg...M2WNk |
Mar 10 01:01 PM | Buy | $0.053751 | 0.2021 | 320.76K | 64.84K | $1.20 | 23mkx...e5xzv |
Mar 10 01:01 PM | Buy | $0.053525 | 0.1767 | 425.65K | 75.20K | $1.50 | 49RCV...behAq |
Mar 10 01:01 PM | Buy | $0.053728 | 0.1586 | 200.70K | 31.83K | $0.7482 | 4Z5Uk...216Mu |
Mar 10 01:01 PM | Buy | $0.053575 | 0.1521 | 54.25K | 8.25K | $0.1939 | 2TukM...26eKj |
Mar 10 01:01 PM | Sell | $0.053459 | 0.1472 | 360.43K | 53.04K | $1.25 | 4RgLB...DY8wH |
Mar 10 01:01 PM | Buy | $0.053171 | 0.1349 | 1.48M | 199.74K | $4.69 | 2ASeh...MMxby |
Mar 10 01:01 PM | Buy | $0.064751 | 0.0870 | 1.74M | 151.23K | $0.8262 | 5Lo2Z...LjuBp |
Mar 10 01:01 PM | Sell | $0.066500 | 0.1190 | 4.30M | 511.46K | $2.79 | 5iAEL...Er5ja |
Mar 10 01:01 PM | Sell | $0.051718 | 0.3141 | 1.56M | 490.44K | $2.68 | JtZLj...EUSnB |
Mar 10 01:00 PM | Sell | $0.052511 | 0.4600 | 66.58K | 30.63K | $0.1672 | 66JN1...uY1DU |