SOL/V KIRK3 Pool
The live SOL/V KIRK3 price today is $86.60, with a 24-hour trading volume of $11.98M. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $11.98M
- 24h Buy Volume
- $6.01M
- 24h Sell Volume
- $5.97M
- Liquidity
- No data
- 24h Transactions
- 278
- 24h Buys
- 139
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) TRUMPTHUG2 GAS3 MOMO5 OUT0 (V KIRK3)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 500000000000 SOL for -101973141572938 V KIRK3
- : -500000000000 SOL for 99500222551659 V KIRK3
- : 500000000000 SOL for -99828261489714 V KIRK3
- : -500000000000 SOL for 97407357289929 V KIRK3
- : 500000000000 SOL for -97728496330875 V KIRK3
- : -500000000000 SOL for 95358512884547 V KIRK3
- : 500000000000 SOL for -95672897159266 V KIRK3
- : -500000000000 SOL for 93352763410742 V KIRK3
- : 500000000000 SOL for -93660534997463 V KIRK3
- : -500000000000 SOL for 91389202419429 V KIRK3
SOL / V KIRK3
SOL/V KIRK3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (V KIRK3) | SOL | V KIRK3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:47 PM | Buy | $86.60 | 203.95K | 500.00 | 101.97M | $43.30K | m15QL...AemrE |
Mar 12 08:47 PM | Sell | $86.60 | 199.00K | 500.00 | 99.50M | $43.30K | m15QL...AemrE |
Mar 12 08:47 PM | Buy | $86.60 | 199.66K | 500.00 | 99.83M | $43.30K | 4DLkJ...hrevr |
Mar 12 08:47 PM | Sell | $86.60 | 194.81K | 500.00 | 97.41M | $43.30K | 4DLkJ...hrevr |
Mar 12 08:47 PM | Buy | $86.60 | 195.46K | 500.00 | 97.73M | $43.30K | 5WTam...VoSeJ |
Mar 12 08:47 PM | Sell | $86.60 | 190.72K | 500.00 | 95.36M | $43.30K | 5WTam...VoSeJ |
Mar 12 08:47 PM | Buy | $86.60 | 191.35K | 500.00 | 95.67M | $43.30K | o9jLD...WQuXi |
Mar 12 08:47 PM | Sell | $86.60 | 186.71K | 500.00 | 93.35M | $43.30K | o9jLD...WQuXi |
Mar 12 08:47 PM | Buy | $86.60 | 187.32K | 500.00 | 93.66M | $43.30K | 5mjr6...QudwJ |
Mar 12 08:47 PM | Sell | $86.60 | 182.78K | 500.00 | 91.39M | $43.30K | 5mjr6...QudwJ |
Mar 12 08:47 PM | Buy | $86.60 | 183.38K | 500.00 | 91.69M | $43.30K | RPdnU...L72KM |
Mar 12 08:47 PM | Sell | $86.60 | 178.93K | 500.00 | 89.47M | $43.30K | RPdnU...L72KM |
Mar 12 08:47 PM | Buy | $86.60 | 179.52K | 500.00 | 89.76M | $43.30K | B8YqN...kyg9n |
Mar 12 08:47 PM | Sell | $86.60 | 175.17K | 500.00 | 87.59M | $43.30K | B8YqN...kyg9n |
Mar 12 08:47 PM | Buy | $86.60 | 175.75K | 500.00 | 87.87M | $43.30K | 39mtz...bHEPq |
Mar 12 08:47 PM | Sell | $86.60 | 171.49K | 500.00 | 85.74M | $43.30K | 39mtz...bHEPq |
Mar 12 08:47 PM | Buy | $86.60 | 172.05K | 500.00 | 86.03M | $43.30K | 3hG1W...WWgEY |
Mar 12 08:47 PM | Sell | $86.60 | 167.88K | 500.00 | 83.94M | $43.30K | 3hG1W...WWgEY |
Mar 12 08:47 PM | Buy | $86.60 | 168.43K | 500.00 | 84.22M | $43.30K | 2LHg1...seE2t |
Mar 12 08:47 PM | Sell | $86.60 | 164.35K | 500.00 | 82.17M | $43.30K | 2LHg1...seE2t |
