SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $1.78. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $1.78
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 20552583 SOL for -734594152255 SPL
- : 148841573 SOL for -5290052207529 SPL
- : 141654057 SOL for -4986346451759 SPL
- : 866982825 SOL for -29531250000000 SPL
- : 9 SOL for -308457 SPL
- : 35515122 SOL for -1174742000000 SPL
- : 22249598 SOL for -734594152255 SPL
- : 287622154 SOL for -9402805148865 SPL
- : 133503547 SOL for -4306374572427 SPL
- : 1539891158 SOL for -47167834225722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:00 PM | Buy | $86.49 | 35.74M | 0.0206 | 734.59K | $1.78 | 53p1x...P1eAg |
Mar 10 07:40 PM | Buy | $86.01 | 35.54M | 0.1488 | 5.29M | $12.80 | 2VJLr...eKTRu |
Mar 10 07:38 PM | Buy | $85.87 | 35.20M | 0.1417 | 4.99M | $12.16 | 2ivdY...eTNev |
Mar 10 07:28 PM | Buy | $86.02 | 34.06M | 0.8670 | 29.53M | $74.58 | 44SKT...G77rS |
Mar 10 07:28 PM | Buy | $85.99 | 34.27M | 0.089000 | 0.3085 | $0.067740 | 5Ff85...96JfX |
Mar 10 07:27 PM | Buy | $85.92 | 33.08M | 0.0355 | 1.17M | $3.05 | 48qCU...t7Rbr |
Mar 10 07:27 PM | Buy | $85.92 | 33.02M | 0.0222 | 734.59K | $1.91 | 5FdnT...BR3SH |
Mar 10 07:27 PM | Buy | $85.92 | 32.69M | 0.2876 | 9.40M | $24.71 | 62sas...X9Akk |
Mar 10 07:27 PM | Buy | $85.92 | 32.26M | 0.1335 | 4.31M | $11.47 | 5DZMf...h4dvX |
Mar 10 07:27 PM | Buy | $85.92 | 30.63M | 1.54 | 47.17M | $132.30 | 2uVfV...fKSwy |
Mar 10 07:27 PM | Buy | $85.92 | 28.11M | 1.29 | 36.40M | $111.24 | 3pniZ...TCmHd |
Mar 10 07:27 PM | Buy | $85.92 | 26.94M | 0.1477 | 3.98M | $12.69 | YjKCG...1bbBA |
Mar 10 07:27 PM | Buy | $85.92 | 25.31M | 2.08 | 52.71M | $178.96 | 2Xnpn...WCghS |
Mar 10 07:27 PM | Buy | $85.90 | 23.79M | 0.1230 | 2.93M | $10.57 | QANUb...mzgwC |
Mar 10 07:27 PM | Buy | $85.90 | 23.61M | 0.1653 | 3.90M | $14.20 | 2AXZz...bqwUj |
Mar 10 07:27 PM | Buy | $85.90 | 23.44M | 0.0909 | 2.13M | $7.81 | 2RtR6...s4jGh |
Mar 10 07:27 PM | Buy | $85.90 | 23.29M | 0.1513 | 3.52M | $13.00 | 52pjt...wL7QV |
Mar 10 07:27 PM | Buy | $85.90 | 23.10M | 0.1491 | 3.45M | $12.81 | 2uxmS...3Mj1z |
Mar 10 07:27 PM | Buy | $85.90 | 22.95M | 0.0938 | 2.15M | $8.06 | 4Yap1...rLcVQ |
Mar 10 07:27 PM | Buy | $85.90 | 22.23M | 1.13 | 25.10M | $96.98 | 3tBBa...baPf5 |
