SOL/LPPP Pool
The live SOL/LPPP price today is $86.09, with a 24-hour trading volume of $54.13. This pair has changed 6.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $54.13
- 24h Buy Volume
- $29.77
- 24h Sell Volume
- $24.35
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 75
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 6.39%
Tokens in this pool
Wrapped SOL (SOL) Larry Pink's Pool Party (LPPP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5560130 SOL for -6471446675945 LPPP
- : 5700507 SOL for -6611105658001 LPPP
- : -8304793 SOL for 9072371509419 LPPP
- : -6925060 SOL for 7601113990624 LPPP
- : 1263344 SOL for -1475884068297 LPPP
- : -2756988 SOL for 3032826521956 LPPP
- : -2756988 SOL for 3038062683251 LPPP
- : -1988746 SOL for 2194752602049 LPPP
- : -1427584 SOL for 1577146407927 LPPP
- : 5696825 SOL for -6677600901122 LPPP
SOL / LPPP
SOL/LPPP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LPPP) | SOL | LPPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:21 PM | Buy | $86.09 | 1.16M | 0.025561 | 6.47K | $0.4787 | 3vZXQ...rSYTA |
Mar 9 09:00 PM | Buy | $85.95 | 1.16M | 0.025701 | 6.61K | $0.4899 | 5KKTY...RzNnQ |
Mar 9 08:29 PM | Sell | $85.86 | 1.09M | 0.028305 | 9.07K | $0.7131 | tSxSL...CtB89 |
Mar 9 08:27 PM | Sell | $85.86 | 1.10M | 0.026926 | 7.60K | $0.5946 | 5NiTS...XWbYL |
Mar 9 07:54 PM | Buy | $86.03 | 1.17M | 0.021264 | 1.48K | $0.1087 | 3UTvq...ZZ2JJ |
Mar 9 07:54 PM | Sell | $86.03 | 1.10M | 0.022757 | 3.03K | $0.2372 | 4mogZ...EWfzJ |
Mar 9 07:53 PM | Sell | $86.00 | 1.10M | 0.022757 | 3.04K | $0.2371 | 3eeqG...HS78r |
Mar 9 07:51 PM | Sell | $85.89 | 1.10M | 0.021989 | 2.19K | $0.1708 | gWZei...TDUZ3 |
Mar 9 07:51 PM | Sell | $85.98 | 1.10M | 0.021428 | 1.58K | $0.1227 | 2NZTQ...US15f |
Mar 9 07:10 PM | Buy | $85.26 | 1.17M | 0.025697 | 6.68K | $0.4857 | 34Xdx...iss8d |
Mar 9 06:49 PM | Sell | $85.28 | 1.10M | 0.025138 | 5.67K | $0.4381 | 37zFA...muoR6 |
Mar 9 06:48 PM | Buy | $85.31 | 1.17M | 0.025337 | 6.25K | $0.4552 | 4bkB9...Ynhx2 |
Mar 9 06:46 PM | Buy | $85.42 | 1.17M | 0.027222 | 8.43K | $0.6168 | 2eZUf...npv53 |
Mar 9 06:42 PM | Sell | $85.45 | 1.10M | 0.025001 | 5.49K | $0.4273 | umFsL...vmtjg |
Mar 9 06:41 PM | Buy | $85.51 | 1.16M | 0.0100 | 11.68K | $0.8580 | 3omFx...wJvwv |
Mar 9 06:41 PM | Buy | $85.49 | 1.16M | 0.025733 | 6.64K | $0.4900 | 3nP9d...Uyrpm |
Mar 9 06:35 PM | Sell | $85.42 | 1.09M | 0.028169 | 8.91K | $0.6977 | miJcG...Ttwui |
Mar 9 06:30 PM | Sell | $85.47 | 1.09M | 0.021037 | 1.13K | $0.0886 | vYEEV...4uVNg |
Mar 9 06:28 PM | Sell | $85.22 | 1.10M | 0.0106 | 11.63K | $0.9022 | 2EqvD...iYi39 |
Mar 9 06:27 PM | Sell | $85.22 | 1.10M | 0.021037 | 1.14K | $0.0884 | 3bn3Y...XzApt |
