SLOPCOIN/SOL Pool
The live SLOPCOIN/SOL price today is $0.055972, with a 24-hour trading volume of $387.54. This pair has changed -14.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055972
- 24h Volume
- $387.54
- 24h Buy Volume
- $75.53
- 24h Sell Volume
- $312.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.02%
Tokens in this pool
SLOPCOIN (SLOPCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3348517374554986 SLOPCOIN for -234180982 SOL
- : 28521116442220 SLOPCOIN for -1980000 SOL
- : -11408213624436 SLOPCOIN for 760592 SOL
- : 28520534061092 SLOPCOIN for -1980000 SOL
- : 5095370452183121 SLOPCOIN for -349838336 SOL
- : -4820945138794957 SLOPCOIN for 317652430 SOL
- : 1588868356776911 SLOPCOIN for -109780000 SOL
- : 2620458468241206 SLOPCOIN for -179820000 SOL
- : -23816182111730550 SLOPCOIN for 1641328053 SOL
- : -1401830113081912 SLOPCOIN for 102156631 SOL
SLOPCOIN / SOL
SLOPCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOPCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:21 AM | Buy | $0.055972 | 0.076994 | 3.35M | 0.2342 | $20.00 | YVhQu...dpC2f |
Mar 11 01:40 AM | Buy | $0.055961 | 0.076943 | 28.52K | 0.021980 | $0.1700 | oeQKP...CnnBH |
Mar 11 01:40 AM | Sell | $0.055725 | 0.076668 | 11.41K | 0.037606 | $0.0653 | 5eRLN...DytEd |
Mar 11 01:40 AM | Buy | $0.055961 | 0.076943 | 28.52K | 0.021980 | $0.1700 | 3S2Gz...49nLx |
Mar 11 01:35 AM | Buy | $0.055889 | 0.076866 | 5.10M | 0.3498 | $30.00 | 66XBr...dChMk |
Mar 11 12:03 AM | Sell | $0.055653 | 0.076590 | 4.82M | 0.3177 | $27.25 | 2bEEU...vEHS4 |
Mar 10 11:52 PM | Buy | $0.055930 | 0.076910 | 1.59M | 0.1098 | $9.42 | 4PRyE...M6ucY |
Mar 10 11:52 PM | Buy | $0.055890 | 0.076863 | 2.62M | 0.1798 | $15.43 | e584c...Q7A9w |
Mar 10 05:06 PM | Sell | $0.056118 | 0.076892 | 23.82M | 1.64 | $145.69 | 5v49F...FesL4 |
Mar 10 03:20 PM | Sell | $0.056400 | 0.077288 | 1.40M | 0.1022 | $8.97 | 2xN4U...GuNTU |
Mar 10 02:27 PM | Buy | $0.056532 | 0.077612 | 26.01K | 0.021980 | $0.1699 | 51Nmv...iXVcF |
Mar 10 02:27 PM | Sell | $0.056273 | 0.077310 | 10.39K | 0.037597 | $0.0652 | 2mHp4...dy1M4 |
Mar 10 02:27 PM | Buy | $0.056540 | 0.077622 | 25.98K | 0.021980 | $0.1699 | 3KA4H...EFWfs |
Mar 10 02:14 PM | Sell | $0.056490 | 0.077616 | 17.65M | 1.34 | $114.53 | 4Kngj...PauZt |
Mar 10 01:23 PM | Sell | $0.056946 | 0.077976 | 2.22M | 0.1772 | $15.43 | 4ySko...DxNLM |
Mar 10 06:54 AM | Sell | $0.056942 | 0.078040 | 1.19M | 0.0953 | $8.23 | 5jYy7...1UZwM |
Mar 9 06:41 PM | Sell | $0.057009 | 0.078197 | 6.79M | 0.5568 | $47.61 | FXEgJ...NFDtE |
Mar 9 05:38 PM | Sell | $0.057141 | 0.078428 | 4.65M | 0.3915 | $33.17 | 51Wq9...fW8zU |
Mar 9 05:36 PM | Buy | $0.057532 | 0.078875 | 22.31K | 0.021980 | $0.1680 | iGXoU...42q1i |
Mar 9 05:36 PM | Sell | $0.057234 | 0.078523 | 8.90K | 0.037587 | $0.0644 | 4mE35...Mhtmf |