SOL/USAOIL Pool
The live SOL/USAOIL price today is $82.93, with a 24-hour trading volume of $10.60M. This pair has changed 2.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.93
- 24h Volume
- $10.60M
- 24h Buy Volume
- $5.29M
- 24h Sell Volume
- $5.32M
- Liquidity
- No data
- 24h Transactions
- 20272
- 24h Buys
- 8314
- 24h Sells
- 11958
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 29403 USAOIL
- : 5 SOL for -24592 USAOIL
- : 3605700724 SOL for -3349258954089 USAOIL
- : -3611199948 SOL for 3335946380119 USAOIL
- : 3607195182 SOL for -3350604286293 USAOIL
- : -3611751784 SOL for 3336408768052 USAOIL
- : 3608611545 SOL for -3351867948074 USAOIL
- : -3613204195 SOL for 3337698885006 USAOIL
- : 3608982358 SOL for -3352165996033 USAOIL
- : -3614585496 SOL for 3338933711465 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 AM | Sell | $82.93 | 5.88K | 0.055000 | 0.0294 | $0.034147 | 4sfqP...MxrM9 |
Mar 9 12:35 AM | Buy | $82.84 | 4.92M | 0.085000 | 0.0246 | $0.064143 | 5xyiT...4nZzY |
Mar 9 12:23 AM | Buy | $82.20 | 928.88K | 3.61 | 3.35M | $296.39 | 2hh47...ZpdKf |
Mar 9 12:23 AM | Sell | $82.20 | 923.78K | 3.61 | 3.34M | $296.84 | 2hh47...ZpdKf |
Mar 9 12:23 AM | Buy | $82.20 | 928.87K | 3.61 | 3.35M | $296.51 | 2Kayg...aQyXS |
Mar 9 12:23 AM | Sell | $82.20 | 923.76K | 3.61 | 3.34M | $296.89 | 2Kayg...aQyXS |
Mar 9 12:23 AM | Buy | $82.23 | 928.85K | 3.61 | 3.35M | $296.72 | 5m9wM...SjEkJ |
Mar 9 12:23 AM | Sell | $82.23 | 923.75K | 3.61 | 3.34M | $297.10 | 5m9wM...SjEkJ |
Mar 9 12:23 AM | Buy | $82.23 | 928.84K | 3.61 | 3.35M | $296.75 | bugwc...6iiUM |
Mar 9 12:23 AM | Sell | $82.23 | 923.74K | 3.61 | 3.34M | $297.21 | bugwc...6iiUM |
Mar 9 12:23 AM | Buy | $82.23 | 928.83K | 3.61 | 3.35M | $296.77 | 47BC4...bEuT7 |
Mar 9 12:23 AM | Sell | $82.23 | 923.73K | 3.62 | 3.34M | $297.33 | 47BC4...bEuT7 |
Mar 9 12:23 AM | Buy | $82.23 | 928.82K | 3.61 | 3.35M | $296.77 | 3bv5s...19xoW |
Mar 9 12:23 AM | Sell | $82.23 | 923.73K | 3.62 | 3.34M | $297.43 | 3bv5s...19xoW |
Mar 9 12:23 AM | Buy | $82.23 | 928.82K | 3.61 | 3.35M | $296.77 | 3MRG1...XdrSL |
Mar 9 12:23 AM | Sell | $82.23 | 923.73K | 3.62 | 3.34M | $297.54 | 3MRG1...XdrSL |
Mar 9 12:23 AM | Buy | $82.26 | 928.82K | 3.61 | 3.35M | $296.91 | 47qPg...6n1WS |
Mar 9 12:23 AM | Sell | $82.26 | 923.73K | 3.62 | 3.34M | $297.73 | 47qPg...6n1WS |
Mar 9 12:23 AM | Buy | $82.26 | 928.82K | 3.61 | 3.35M | $296.96 | 5NJMF...e5Pbf |
Mar 9 12:23 AM | Sell | $82.26 | 923.73K | 3.62 | 3.34M | $297.86 | 5NJMF...e5Pbf |
