NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.031064, with a 24-hour trading volume of $4.25. This pair has changed -47.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031064
- 24h Volume
- $4.25
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 23
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.11%
- 24 Hours
- -47.53%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on PumpSwapNemoClaw/SOL on Meteora DAAM V2Recent Transactions
- : -156463678 NemoClaw for 194431 SOL
- : 36611090 NemoClaw for -52840 SOL
- : 315570821 NemoClaw for -438914 SOL
- : 188454600 NemoClaw for -240512 SOL
- : -11036860 NemoClaw for 12062 SOL
- : -640642608 NemoClaw for 746325 SOL
- : 39517670 NemoClaw for -53240 SOL
- : 774466383 NemoClaw for -968755 SOL
- : 207551186 NemoClaw for -238277 SOL
- : 459241162 NemoClaw for -499285 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 AM | Sell | $0.031064 | 0.051243 | 156.46 | 0.031945 | $0.0166 | 3nPcN...a7a3K |
Mar 11 02:33 AM | Buy | $0.031240 | 0.051444 | 36.61 | 0.045284 | $0.024537 | 9wTX1...sSh14 |
Mar 11 02:33 AM | Buy | $0.031195 | 0.051391 | 315.57 | 0.034390 | $0.0377 | 4LuKF...ajjdx |
Mar 11 02:31 AM | Buy | $0.031098 | 0.051277 | 188.45 | 0.032406 | $0.0207 | 3VHCC...f3Xbt |
Mar 11 02:02 AM | Sell | $0.049418 | 0.051093 | 11.04 | 0.041207 | $0.021040 | 417SU...L2txg |
Mar 11 02:02 AM | Sell | $0.031004 | 0.051165 | 640.64 | 0.037464 | $0.0643 | 3FSgW...NU48R |
Mar 11 12:42 AM | Buy | $0.031155 | 0.051348 | 39.52 | 0.045324 | $0.024562 | QG6Yf...Tf1Uy |
Mar 11 12:42 AM | Buy | $0.031072 | 0.051251 | 774.47 | 0.039688 | $0.0830 | 8utin...XafxB |
Mar 11 12:41 AM | Buy | $0.049838 | 0.051149 | 207.55 | 0.032383 | $0.0204 | 23UsH...SHhYD |
Mar 11 12:41 AM | Buy | $0.049316 | 0.051088 | 459.24 | 0.034993 | $0.0428 | 33XNQ...eyps4 |
Mar 11 12:26 AM | Buy | $0.048331 | 0.069690 | 368.19 | 0.033568 | $0.0307 | 4awoM...g8Mkr |
Mar 10 11:52 PM | Buy | $0.047850 | 0.069151 | 403.93 | 0.033697 | $0.0317 | 5Rk5m...vo5of |
Mar 10 11:42 PM | Sell | $0.046723 | 0.067847 | 59.12 | 0.044639 | $0.023975 | 3NgPM...zicr8 |
Mar 10 11:41 PM | Sell | $0.046709 | 0.067828 | 36.90 | 0.042889 | $0.022476 | FevvZ...u155h |
Mar 10 11:40 PM | Sell | $0.047232 | 0.068442 | 837.76 | 0.037072 | $0.0606 | 3CYNf...YByJA |
Mar 10 11:39 PM | Sell | $0.047908 | 0.069230 | 362.83 | 0.033349 | $0.0287 | 4xVWk...BB5WQ |
Mar 10 11:22 PM | Buy | $0.048970 | 0.051048 | 1.12K | 0.021168 | $0.1000 | 4DE4V...WBjAJ |
Mar 10 11:15 PM | Sell | $0.047708 | 0.068994 | 545.21 | 0.034904 | $0.0420 | 3Avpe...jL4C8 |
Mar 10 10:32 PM | Sell | $0.047952 | 0.069303 | 1.47K | 0.021370 | $0.1170 | 5UNge...hKZUx |
Mar 10 10:00 PM | Buy | $0.048853 | 0.051033 | 4.69K | 0.024838 | $0.4149 | 3S7vG...f5Ahp |
