NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.049198, with a 24-hour trading volume of $0.034889. This pair has changed -13.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049198
- 24h Volume
- $0.034889
- 24h Buy Volume
- $0.032131
- 24h Sell Volume
- $0.032759
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.73%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on PumpSwapNemoClaw/SOL on Meteora DAAM V2Recent Transactions
- : 423027 NemoClaw for -457 SOL
- : -319912 NemoClaw for 292 SOL
- : -508963 NemoClaw for 537 SOL
- : 435632 NemoClaw for -536 SOL
- : 323098 NemoClaw for -343 SOL
- : -214521 NemoClaw for 193 SOL
- : 178814 NemoClaw for -190 SOL
- : 207925 NemoClaw for -207 SOL
- : 305661 NemoClaw for -283 SOL
- : -497092 NemoClaw for 376 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:22 AM | Buy | $0.049198 | 0.051081 | 0.4230 | 0.064570 | $0.043891 | 58Xgy...T5V7U |
Mar 11 10:59 AM | Sell | $0.047795 | 0.069128 | 0.3199 | 0.062920 | $0.042494 | 5dm6a...jfCuf |
Mar 11 07:56 AM | Sell | $0.049022 | 0.051056 | 0.5090 | 0.065370 | $0.044592 | 4NQFP...V6K46 |
Mar 11 12:42 AM | Buy | $0.031055 | 0.051231 | 0.4356 | 0.065360 | $0.044593 | 4V2tb...YkUjF |
Mar 11 12:41 AM | Buy | $0.049097 | 0.051062 | 0.3231 | 0.063430 | $0.042940 | 5wbPE...b42LR |
Mar 10 11:52 PM | Sell | $0.047716 | 0.068997 | 0.2145 | 0.061930 | $0.041656 | 2a9YR...ZB823 |
Mar 10 10:22 PM | Buy | $0.049058 | 0.051063 | 0.1788 | 0.061900 | $0.041620 | fqL9K...KFL6D |
Mar 10 10:22 PM | Buy | $0.048487 | 0.069956 | 0.2079 | 0.062070 | $0.041765 | Dum6K...VFyNM |
Mar 10 10:00 PM | Buy | $0.047941 | 0.069259 | 0.3057 | 0.062830 | $0.042428 | 5nz1j...bNGq5 |
Mar 10 08:41 PM | Sell | $0.046525 | 0.067564 | 0.4971 | 0.063760 | $0.043244 | 3hDir...K9pxN |
Mar 10 08:10 PM | Sell | $0.047147 | 0.068309 | 0.2515 | 0.062090 | $0.041798 | 2jhrP...EYDkt |
Mar 10 08:04 PM | Sell | $0.049082 | 0.051055 | 1.00 | 0.051057 | $0.049107 | 5duCF...f7JTC |
Mar 10 06:23 PM | Sell | $0.031106 | 0.051275 | 0.2400 | 0.063060 | $0.042654 | 4x8YX...5ogjL |
Mar 10 06:04 PM | Buy | $0.031582 | 0.051798 | 0.2575 | 0.064630 | $0.044073 | 24W8N...YjLHP |
Mar 10 05:59 PM | Sell | $0.031067 | 0.051212 | 0.1915 | 0.062320 | $0.042042 | 3RRzP...TBnbB |
Mar 10 11:12 AM | Buy | $0.031756 | 0.052022 | 0.2504 | 0.065060 | $0.044396 | 49YDS...m6JjR |
Mar 10 07:29 AM | Sell | $0.047716 | 0.068911 | 0.2996 | 0.062670 | $0.042312 | ESpof...Z4oqJ |
Mar 10 07:27 AM | Sell | $0.049113 | 0.051052 | 0.4839 | 0.065090 | $0.044410 | 28ehU...LN9dp |
Mar 10 07:08 AM | Sell | $0.031083 | 0.051251 | 0.3278 | 0.064100 | $0.043548 | 5WAJW...sTAJY |
Mar 10 07:03 AM | Sell | $0.031288 | 0.051494 | 0.3810 | 0.065690 | $0.044906 | 5ojDY...Ha7ow |
