SOL/Noorung Pool
The live SOL/Noorung price today is $87.02, with a 24-hour trading volume of $4.22K. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $4.22K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $3.16K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 109
- 24h Sells
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) 마라도의 파수꾼 (Noorung)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -62356808 SOL for 316257103779 Noorung
- : -196388244 SOL for 999586467800 Noorung
- : -123612151 SOL for 631953832852 Noorung
- : -160429806 SOL for 823410364001 Noorung
- : -164912080 SOL for 850243332588 Noorung
- : 200922555 SOL for -1041090664185 Noorung
- : -102623405 SOL for 528106820891 Noorung
- : 90485179 SOL for -468288866779 Noorung
- : -114349328 SOL for 588739421449 Noorung
- : -106731858 SOL for 551209581948 Noorung
SOL / Noorung
SOL/Noorung Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Noorung) | SOL | Noorung | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:39 PM | Sell | $87.02 | 5.07M | 0.0624 | 316.26K | $5.43 | hDKvi...pYDKX |
Mar 11 05:39 PM | Sell | $87.02 | 5.09M | 0.1964 | 999.59K | $17.09 | 2yVJr...KHLnf |
Mar 11 05:39 PM | Sell | $87.02 | 5.11M | 0.1236 | 631.95K | $10.76 | 2U9Pw...xLcpF |
Mar 11 05:39 PM | Sell | $87.02 | 5.13M | 0.1604 | 823.41K | $13.96 | 45MeB...yfKS8 |
Mar 11 05:39 PM | Sell | $87.06 | 5.16M | 0.1649 | 850.24K | $14.36 | 5zxoP...zTnhB |
Mar 11 05:39 PM | Buy | $87.06 | 5.18M | 0.2009 | 1.04M | $17.49 | 3nZZL...Sg8nQ |
Mar 11 05:39 PM | Sell | $87.06 | 5.15M | 0.1026 | 528.11K | $8.93 | 5Xuec...jfXXq |
Mar 11 05:39 PM | Buy | $87.06 | 5.18M | 0.0905 | 468.29K | $7.88 | 3Hvtf...CUBgb |
Mar 11 05:39 PM | Sell | $87.06 | 5.15M | 0.1143 | 588.74K | $9.96 | 5ZvqD...J6Av8 |
Mar 11 05:39 PM | Sell | $87.06 | 5.16M | 0.1067 | 551.21K | $9.29 | 218rQ...cwEph |
Mar 11 05:39 PM | Buy | $87.06 | 5.20M | 0.021817 | 9.45K | $0.1581 | YsvLo...seiKo |
Mar 11 05:39 PM | Buy | $87.13 | 5.20M | 0.0307 | 159.65K | $2.68 | 5yLzS...oTcFg |
Mar 11 05:39 PM | Sell | $87.13 | 5.18M | 0.1696 | 878.55K | $14.78 | waWuj...Hx56c |
Mar 11 05:39 PM | Sell | $87.08 | 5.20M | 0.0950 | 493.98K | $8.27 | 57pcF...GSfhe |
Mar 11 05:39 PM | Sell | $87.08 | 5.22M | 0.2051 | 1.07M | $17.86 | LCXsK...RPi9A |
Mar 11 05:39 PM | Sell | $87.08 | 5.25M | 0.1795 | 942.27K | $15.63 | 4oUPo...vzTAz |
Mar 11 05:39 PM | Sell | $87.15 | 5.28M | 0.2064 | 1.09M | $17.99 | tSrVg...N28vG |
Mar 11 05:39 PM | Sell | $87.14 | 5.30M | 0.1325 | 702.44K | $11.54 | bayRS...4wrfj |
Mar 11 05:38 PM | Sell | $87.55 | 5.32M | 0.1108 | 589.38K | $9.70 | 3W2LV...iwGDT |
Mar 11 05:38 PM | Sell | $87.16 | 5.34M | 0.1320 | 704.93K | $11.51 | 4gBMd...ACBQd |
