SOL/UGOR Pool
The live SOL/UGOR price today is $89.68, with a 24-hour trading volume of $2.14M. This pair has changed 1.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.68
- 24h Volume
- $2.14M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $1.08M
- Liquidity
- No data
- 24h Transactions
- 3140
- 24h Buys
- 1342
- 24h Sells
- 1798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 16464405684 UGOR
- : -5000 SOL for 6614948800 UGOR
- : 4970 SOL for -6634709155 UGOR
- : -5000 SOL for 15243131613 UGOR
- : -99500 SOL for 14598 UGOR
- : 2 SOL for -9771 UGOR
- : 10676974103 SOL for -20300008820092 UGOR
- : -9565224257 SOL for 18028413131632 UGOR
- : 10593994135 SOL for -20019426767903 UGOR
- : -7845921462 SOL for 14630589121047 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:12 AM | Sell | $89.68 | 3.29B | 0.055000 | 16.46K | $0.034484 | 5oFzR...6c9Mq |
Mar 13 09:16 AM | Sell | $88.99 | 1.32B | 0.055000 | 6.61K | $0.034450 | 4AF64...vHDMU |
Mar 13 09:16 AM | Buy | $88.99 | 1.33B | 0.054970 | 6.63K | $0.034423 | fxxh4...zFHyQ |
Mar 13 09:12 AM | Sell | $89.20 | 3.05B | 0.055000 | 15.24K | $0.034461 | Qskwn...mMmvz |
Mar 13 09:12 AM | Sell | $89.20 | 146.71 | 0.049950 | 0.0146 | $0.028876 | 5Q79D...2divw |
Mar 13 08:33 AM | Buy | $89.09 | 4.89M | 0.082000 | 0.029771 | $0.061782 | TiLaJ...JnRCC |
Mar 13 08:33 AM | Buy | $89.10 | 1.90M | 10.68 | 20.30M | $951.30 | 4DeJH...g3gfq |
Mar 13 08:33 AM | Sell | $89.10 | 1.88M | 9.57 | 18.03M | $852.25 | 4DeJH...g3gfq |
Mar 13 08:33 AM | Buy | $89.10 | 1.89M | 10.59 | 20.02M | $943.91 | 5APZq...y8kwd |
Mar 13 08:33 AM | Sell | $89.10 | 1.86M | 7.85 | 14.63M | $699.06 | 5APZq...y8kwd |
Mar 13 08:33 AM | Buy | $89.10 | 1.88M | 6.88 | 12.93M | $612.73 | 5n2HG...xcmLi |
Mar 13 08:33 AM | Sell | $89.10 | 1.88M | 8.85 | 16.63M | $788.41 | 5n2HG...xcmLi |
Mar 13 08:33 AM | Buy | $89.10 | 1.90M | 6.53 | 12.42M | $581.86 | 3zyih...ny4gJ |
Mar 13 08:33 AM | Sell | $89.10 | 1.89M | 6.54 | 12.37M | $582.67 | 3zyih...ny4gJ |
Mar 13 08:33 AM | Buy | $89.10 | 1.89M | 9.34 | 17.62M | $831.87 | 5NzhS...uLkVA |
Mar 13 08:33 AM | Sell | $89.10 | 1.87M | 8.92 | 16.72M | $794.55 | 5NzhS...uLkVA |
Mar 13 08:33 AM | Buy | $89.10 | 1.88M | 9.58 | 18.02M | $853.53 | APzXb...GGs74 |
Mar 13 08:33 AM | Sell | $89.10 | 1.87M | 9.18 | 17.15M | $817.55 | APzXb...GGs74 |
Mar 13 08:33 AM | Sell | $89.10 | 1.92M | 0.024112 | 7.88K | $0.3664 | 3gRMn...SsvBG |
Mar 13 08:33 AM | Sell | $89.10 | 1.92M | 0.024426 | 8.49K | $0.3944 | 4mQhs...2qyKk |
