SOL/SPL Pool
The live SOL/SPL price today is $86.15, with a 24-hour trading volume of $5.26K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $5.26K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 65
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 293333332 SOL for -10389964767093 SPL
- : -293333333 SOL for 10389964767093 SPL
- : 44641187 SOL for -1594294101858 SPL
- : 4166179 SOL for -148547258536 SPL
- : 3837566 SOL for -136793955993 SPL
- : 76986812 SOL for -2736911731558 SPL
- : 31839431 SOL for -1127820359124 SPL
- : 19703248 SOL for -696739057412 SPL
- : 408872052 SOL for -14255817619071 SPL
- : 217915680 SOL for -7443314148259 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:34 PM | Buy | $86.15 | 35.42M | 0.2933 | 10.39M | $25.27 | cLJzZ...FdQ6r |
Mar 11 03:40 AM | Sell | $85.75 | 35.42M | 0.2933 | 10.39M | $25.15 | XM4P1...sVsTc |
Mar 11 03:39 AM | Buy | $85.75 | 35.71M | 0.0446 | 1.59M | $3.83 | 5Cmej...SaE8k |
Mar 11 03:39 AM | Buy | $85.73 | 35.66M | 0.024167 | 148.55K | $0.3572 | 2gQr2...uGzww |
Mar 11 03:39 AM | Buy | $85.73 | 35.65M | 0.023838 | 136.79K | $0.3290 | 4FxWn...CN4Au |
Mar 11 03:39 AM | Buy | $85.73 | 35.55M | 0.0770 | 2.74M | $6.60 | 2j8gm...GMtwx |
Mar 11 03:39 AM | Buy | $85.73 | 35.42M | 0.0318 | 1.13M | $2.73 | 4LYQv...o7ewi |
Mar 11 03:39 AM | Buy | $85.73 | 35.36M | 0.0197 | 696.74K | $1.69 | 5SJpW...7uFW6 |
Mar 11 03:39 AM | Buy | $85.73 | 34.87M | 0.4089 | 14.26M | $35.05 | 2MEDL...Xd8t4 |
Mar 11 03:39 AM | Buy | $85.73 | 34.16M | 0.2179 | 7.44M | $18.68 | 55nwr...cQsuH |
Mar 11 03:39 AM | Buy | $85.71 | 33.77M | 0.1314 | 4.44M | $11.27 | 3EJsD...RojSC |
Mar 11 03:39 AM | Buy | $85.71 | 33.02M | 0.5698 | 18.81M | $48.84 | 2cNgY...fjr1G |
Mar 11 03:39 AM | Buy | $85.71 | 32.05M | 0.3706 | 11.88M | $31.77 | 3Bsvi...RSsjF |
Mar 11 03:39 AM | Buy | $85.71 | 30.41M | 1.32 | 40.17M | $113.20 | d1myZ...nbwYF |
Mar 11 03:39 AM | Buy | $85.71 | 28.80M | 0.4657 | 13.41M | $39.92 | 5h7Le...SVGy8 |
Mar 11 03:39 AM | Buy | $85.71 | 27.16M | 1.54 | 41.72M | $131.64 | 3hNRU...RG3Ws |
Mar 11 03:39 AM | Buy | $85.71 | 25.84M | 0.1810 | 4.68M | $15.51 | 4BQw9...nGAa9 |
Mar 11 03:39 AM | Buy | $85.71 | 24.71M | 1.44 | 35.58M | $123.43 | 4qtHD...TJQC7 |
Mar 11 03:39 AM | Buy | $85.71 | 23.25M | 0.7794 | 18.12M | $66.80 | 4qizc...EfmUW |
Mar 11 03:39 AM | Buy | $85.71 | 21.73M | 1.79 | 38.93M | $153.53 | 2LqJ7...HARmm |
