ETF/SOL Pool
The live ETF/SOL price today is $0.00, with a 24-hour trading volume of $523.57. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $523.57
- 24h Buy Volume
- $237.87
- 24h Sell Volume
- $285.69
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 177
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
E.T.F (ETF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -126751325491012 ETF for 795378 SOL
- : -2 ETF for 0 SOL
- : -161281160245819 ETF for 1012940 SOL
- : -443942098017290 ETF for 2793339 SOL
- : -2 ETF for 0 SOL
- : 1031009585626356 ETF for -6640625 SOL
- : 161643715293536 ETF for -1035179 SOL
- : 352892299401781 ETF for -2256369 SOL
- : -484793216705002 ETF for 3023706 SOL
- : -159374109478936 ETF for 995968 SOL
ETF / SOL
ETF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:38 PM | Sell | $0.065309 | 0.086276 | 126.75K | 0.037954 | $0.0673 | 5mDvr...X42F3 |
Mar 6 08:38 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5mDvr...X42F3 |
Mar 6 08:28 PM | Sell | $0.065323 | 0.086281 | 161.28K | 0.021013 | $0.0858 | 4nXJi...o74v8 |
Mar 6 08:28 PM | Sell | $0.065333 | 0.086293 | 443.94K | 0.022794 | $0.2367 | EyzcH...Dz6rS |
Mar 6 08:28 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | EyzcH...Dz6rS |
Mar 6 08:18 PM | Buy | $0.065476 | 0.086441 | 1.03M | 0.026641 | $0.5646 | 4eWta...qEUNn |
Mar 6 08:18 PM | Buy | $0.065446 | 0.086405 | 161.64K | 0.021036 | $0.0880 | 3anj1...RNdqi |
Mar 6 08:18 PM | Buy | $0.065438 | 0.086394 | 352.89K | 0.022257 | $0.1919 | 35ZxC...Escnf |
Mar 6 07:49 PM | Sell | $0.065322 | 0.086238 | 484.79K | 0.023024 | $0.2580 | 2B4Aq...pwFhV |
Mar 6 07:43 PM | Sell | $0.065342 | 0.086250 | 159.37K | 0.039960 | $0.0851 | 3KWxF...9VrvT |
Mar 6 07:43 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3KWxF...9VrvT |
Mar 6 07:42 PM | Buy | $0.065477 | 0.086408 | 232.20K | 0.021488 | $0.1272 | 3paA5...KZTEu |
Mar 6 07:37 PM | Buy | $0.065373 | 0.086285 | 6.10M | 0.0384 | $3.28 | 2nfqm...ajpLY |
Mar 6 07:33 PM | Sell | $0.065187 | 0.086067 | 2.84M | 0.0173 | $1.48 | 57sWE...rqvub |
Mar 6 07:31 PM | Buy | $0.065350 | 0.086256 | 958.19K | 0.025994 | $0.5126 | 4Fapd...ANbXY |
Mar 6 06:29 PM | Sell | $0.065164 | 0.086091 | 457.32K | 0.022786 | $0.2361 | 5qohX...h4mLv |
Mar 6 06:24 PM | Sell | $0.065174 | 0.086105 | 333.34K | 0.022035 | $0.1725 | 3Jpy1...D9x54 |
Mar 6 05:59 PM | Sell | $0.065151 | 0.086114 | 165.22K | 0.021011 | $0.0851 | s7MY2...DMqTY |
Mar 6 05:58 PM | Buy | $0.065243 | 0.086225 | 2.57M | 0.0160 | $1.35 | uni6p...TSSN1 |
Mar 6 05:58 PM | Buy | $0.065196 | 0.086169 | 367.57K | 0.022268 | $0.1910 | 2YpPs...rbGS8 |