UNTAXED/SOL Pool
The live UNTAXED/SOL price today is $0.033669, with a 24-hour trading volume of $52.10K. This pair has changed 22.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033669
- 24h Volume
- $52.10K
- 24h Buy Volume
- $9.85K
- 24h Sell Volume
- $42.26K
- Liquidity
- No data
- 24h Transactions
- 573
- 24h Buys
- 171
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.05%
- 6 Hours
- -4.90%
- 24 Hours
- 22.27%
Tokens in this pool
Zero-Fee Trading on Solana (UNTAXED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -100000000000 UNTAXED for 422615778 SOL
- : -827735210 UNTAXED for 3503094 SOL
- : 827735210 UNTAXED for -3547351 SOL
- : -323588278 UNTAXED for 1369463 SOL
- : 323588278 UNTAXED for -1386764 SOL
- : -690463163207 UNTAXED for 2943997500 SOL
- : -973214059 UNTAXED for 4190263 SOL
- : 973214059 UNTAXED for -4243200 SOL
- : -763587104 UNTAXED for 3287684 SOL
- : 763587104 UNTAXED for -3329220 SOL
UNTAXED / SOL
UNTAXED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNTAXED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:06 PM | Sell | $0.033669 | 0.054227 | 100.00K | 0.4226 | $36.69 | 4vTNQ...vagAB |
Mar 11 05:01 PM | Sell | $0.033662 | 0.054233 | 827.74 | 0.023504 | $0.3031 | vf18m...BrLuK |
Mar 11 05:01 PM | Buy | $0.033709 | 0.054286 | 827.74 | 0.023548 | $0.3069 | vf18m...BrLuK |
Mar 11 04:57 PM | Sell | $0.033657 | 0.054233 | 323.59 | 0.021370 | $0.1183 | 3Wc9G...JoWR4 |
Mar 11 04:57 PM | Buy | $0.033703 | 0.054286 | 323.59 | 0.021387 | $0.1198 | 3Wc9G...JoWR4 |
Mar 11 04:54 PM | Sell | $0.033688 | 0.054264 | 690.46K | 2.94 | $254.64 | 4kMJJ...Z7sft |
Mar 11 04:53 PM | Sell | $0.033725 | 0.054306 | 973.21 | 0.024191 | $0.3625 | 3cre1...hyfVJ |
Mar 11 04:53 PM | Buy | $0.033772 | 0.054360 | 973.21 | 0.024244 | $0.3670 | 3cre1...hyfVJ |
Mar 11 04:50 PM | Sell | $0.033725 | 0.054306 | 763.59 | 0.023288 | $0.2844 | ZxuzU...WX62U |
Mar 11 04:50 PM | Buy | $0.033772 | 0.054360 | 763.59 | 0.023330 | $0.2880 | ZxuzU...WX62U |
Mar 11 04:41 PM | Sell | $0.033719 | 0.054306 | 631.61 | 0.022720 | $0.2349 | 3ucaK...MeJhp |
Mar 11 04:41 PM | Buy | $0.033766 | 0.054360 | 631.61 | 0.022754 | $0.2378 | 3ucaK...MeJhp |
Mar 11 04:41 PM | Sell | $0.033718 | 0.054306 | 1.08K | 0.024643 | $0.4009 | 4T4PP...rSbhU |
Mar 11 04:41 PM | Buy | $0.033765 | 0.054360 | 1.08K | 0.024702 | $0.4060 | 4T4PP...rSbhU |
Mar 11 04:40 PM | Sell | $0.033716 | 0.054306 | 279.13 | 0.021202 | $0.1037 | 2FzGW...YXehd |
Mar 11 04:40 PM | Buy | $0.033763 | 0.054360 | 279.13 | 0.021217 | $0.1050 | 2FzGW...YXehd |
Mar 11 04:34 PM | Sell | $0.033717 | 0.054306 | 318.07 | 0.021370 | $0.1182 | 5RgRX...kcdG8 |
Mar 11 04:34 PM | Buy | $0.033764 | 0.054360 | 318.07 | 0.021387 | $0.1197 | 5RgRX...kcdG8 |
Mar 11 04:30 PM | Sell | $0.033709 | 0.054311 | 86.65K | 0.3735 | $32.13 | 67Dgi...3mF2p |
Mar 11 04:29 PM | Sell | $0.033708 | 0.054317 | 453.69 | 0.021959 | $0.1682 | 55eTJ...VJJyf |