SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $5.25K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 44
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1000000 SOL for -35765474451 SPL
- : 244444444 SOL for -8671723967950 SPL
- : 87031999 SOL for -3053740299358 SPL
- : -87032000 SOL for 3053740299358 SPL
- : -244444444 SOL for 8671723967950 SPL
- : -1000000 SOL for 35765474451 SPL
- : 576173085 SOL for -20219460367872 SPL
- : 569453155 SOL for -19248583912298 SPL
- : 15560204 SOL for -516089752253 SPL
- : 19440829 SOL for -644075728948 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:34 PM | Buy | $85.34 | 35.77M | 0.021000 | 35.77K | $0.0853 | RPmKS...EaQGo |
Mar 10 10:30 PM | Buy | $85.52 | 35.48M | 0.2444 | 8.67M | $20.91 | 3RaqX...SGerq |
Mar 10 10:30 PM | Buy | $85.53 | 35.09M | 0.0870 | 3.05M | $7.44 | 2XuF5...2UBjQ |
Mar 10 10:29 PM | Sell | $85.56 | 35.09M | 0.0870 | 3.05M | $7.45 | 3em5o...SceSg |
Mar 10 10:29 PM | Sell | $85.59 | 35.48M | 0.2444 | 8.67M | $20.92 | oqZwm...crhb1 |
Mar 10 10:29 PM | Sell | $85.59 | 35.77M | 0.021000 | 35.77K | $0.0856 | 4CJLs...W33uX |
Mar 10 10:29 PM | Buy | $85.59 | 35.09M | 0.5762 | 20.22M | $49.32 | 2VE9B...4E44z |
Mar 10 10:29 PM | Buy | $85.59 | 33.80M | 0.5695 | 19.25M | $48.74 | QJcNm...Kf8dH |
Mar 10 10:29 PM | Buy | $85.59 | 33.17M | 0.0156 | 516.09K | $1.33 | 2X3Y4...KMcwc |
Mar 10 10:29 PM | Buy | $85.59 | 33.13M | 0.0194 | 644.08K | $1.66 | 22iqD...Ep58N |
Mar 10 10:29 PM | Buy | $85.59 | 32.91M | 0.1915 | 6.30M | $16.39 | 5fGTw...Wt9Gy |
Mar 10 10:29 PM | Buy | $85.59 | 31.58M | 1.12 | 35.27M | $95.59 | GQWXd...LTJ9u |
Mar 10 10:29 PM | Buy | $85.59 | 29.25M | 1.38 | 40.42M | $118.28 | PSfES...Dftkg |
Mar 10 10:29 PM | Sell | $85.59 | 28.07M | 0.029778 | 274.43K | $0.8369 | 4vduq...Nwaam |
Mar 10 10:29 PM | Buy | $85.59 | 27.73M | 0.4267 | 11.83M | $36.52 | 5Z1ZD...Rkh5j |
Mar 10 10:29 PM | Buy | $85.59 | 27.07M | 0.3912 | 10.59M | $33.48 | 2e9ZJ...2aHyf |
Mar 10 10:29 PM | Buy | $85.59 | 26.42M | 0.4506 | 11.91M | $38.57 | 47k62...9Ufqv |
Mar 10 10:29 PM | Buy | $85.59 | 26.02M | 0.0824 | 2.14M | $7.05 | n8QUS...KXvtH |
Mar 10 10:29 PM | Buy | $85.59 | 25.96M | 0.046466 | 1.68K | $0.025534 | 3vsMJ...cxRvc |
Mar 10 10:29 PM | Buy | $85.59 | 25.26M | 0.9849 | 24.88M | $84.30 | 4g9BH...6Wjyv |
