SOL/C0IN Pool
The live SOL/C0IN price today is $86.83, with a 24-hour trading volume of $13.78M. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $13.78M
- 24h Buy Volume
- $6.88M
- 24h Sell Volume
- $6.90M
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 160
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) TRUMPTHUG (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 214906996 SOL for -2662485349 C0IN
- : -216197924 SOL for 2663813275 C0IN
- : -247976160 SOL for 3076337418 C0IN
- : -11487528 SOL for 143059473 C0IN
- : -200000000000 SOL for 3200577204440 C0IN
- : -200000000000 SOL for 5755283607744 C0IN
- : -200000000000 SOL for 13406650285024 C0IN
- : -200000000000 SOL for 66699744707625 C0IN
- : 500000000000 SOL for -83660331194665 C0IN
- : -500000000000 SOL for 82174169864754 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 AM | Buy | $86.83 | 12.39K | 0.2149 | 2.66K | $18.66 | 2k5Mj...HoHKe |
Mar 12 11:48 PM | Sell | $87.02 | 12.32K | 0.2162 | 2.66K | $18.81 | 4rNzd...NTfYr |
Mar 12 11:12 PM | Sell | $86.81 | 12.41K | 0.2480 | 3.08K | $21.53 | 3UYWL...d1dtG |
Mar 12 10:28 PM | Sell | $86.29 | 12.45K | 0.0115 | 143.06 | $0.9913 | 3kBY7...fcawG |
Mar 12 08:53 PM | Sell | $86.60 | 16.00K | 200.00 | 3.20M | $17.32K | 46GTz...j75z1 |
Mar 12 08:53 PM | Sell | $86.60 | 28.78K | 200.00 | 5.76M | $17.32K | 4yVxt...Sp8xE |
Mar 12 08:53 PM | Sell | $86.60 | 67.03K | 200.00 | 13.41M | $17.32K | 2NK3z...KdhvB |
Mar 12 08:53 PM | Sell | $86.60 | 333.50K | 200.00 | 66.70M | $17.32K | 4eGoe...CWjKS |
Mar 12 08:40 PM | Buy | $86.55 | 167.32K | 500.00 | 83.66M | $43.28K | 26RJh...Rp5qg |
Mar 12 08:40 PM | Sell | $86.55 | 164.35K | 500.00 | 82.17M | $43.28K | 26RJh...Rp5qg |
Mar 12 08:40 PM | Buy | $86.55 | 164.91K | 500.00 | 82.46M | $43.28K | 42CyQ...VwmWN |
Mar 12 08:40 PM | Sell | $86.55 | 161.98K | 500.00 | 80.99M | $43.28K | 42CyQ...VwmWN |
Mar 12 08:40 PM | Buy | $86.55 | 162.54K | 500.00 | 81.27M | $43.28K | 5WBv7...emtEX |
Mar 12 08:40 PM | Sell | $86.55 | 159.65K | 500.00 | 79.82M | $43.28K | 5WBv7...emtEX |
Mar 12 08:40 PM | Buy | $86.55 | 160.20K | 500.00 | 80.10M | $43.28K | 4vYLK...gcp3h |
Mar 12 08:40 PM | Sell | $86.55 | 157.35K | 500.00 | 78.68M | $43.28K | 4vYLK...gcp3h |
Mar 12 08:40 PM | Buy | $86.55 | 157.89K | 500.00 | 78.94M | $43.28K | 2BE69...WcsD3 |
Mar 12 08:40 PM | Sell | $86.55 | 155.09K | 500.00 | 77.54M | $43.28K | 2BE69...WcsD3 |
Mar 12 08:40 PM | Buy | $86.55 | 155.62K | 500.00 | 77.81M | $43.28K | jjQxc...mzVTi |
Mar 12 08:40 PM | Sell | $86.55 | 152.85K | 500.00 | 76.43M | $43.28K | jjQxc...mzVTi |
