PRTL/SOL Pool
The live PRTL/SOL price today is $0.052367, with a 24-hour trading volume of $8.29K. This pair has changed -3.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052367
- 24h Volume
- $8.29K
- 24h Buy Volume
- $227.87
- 24h Sell Volume
- $8.06K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 17
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Portal (PRTL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -98683443254 PRTL for 2734202 SOL
- : -2132893939 PRTL for 59102 SOL
- : -344164407561 PRTL for 9541062 SOL
- : -1518287657827 PRTL for 42189467 SOL
- : -1029934895188 PRTL for 28711469 SOL
- : -1570155288158 PRTL for 43863541 SOL
- : -98062450674 PRTL for 2744948 SOL
- : -98579535454 PRTL for 2760109 SOL
- : -196434441705 PRTL for 5501985 SOL
- : -696198091301 PRTL for 19522051 SOL
PRTL / SOL
PRTL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRTL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:10 AM | Sell | $0.052367 | 0.072771 | 98.68K | 0.022735 | $0.2335 | 3bCP8...rY53R |
Mar 10 08:54 PM | Sell | $0.052390 | 0.072771 | 2.13K | 0.045911 | $0.025098 | 2m58b...JQ3NQ |
Mar 10 07:04 PM | Sell | $0.052393 | 0.072773 | 344.16K | 0.029542 | $0.8234 | 4eE7D...TCeRt |
Mar 10 06:47 PM | Sell | $0.052398 | 0.072779 | 1.52M | 0.0422 | $3.64 | 5b8U4...RWZ5Q |
Mar 10 06:37 PM | Sell | $0.052414 | 0.072788 | 1.03M | 0.0287 | $2.49 | rGv2C...pqWTy |
Mar 10 06:33 PM | Sell | $0.052424 | 0.072794 | 1.57M | 0.0439 | $3.81 | 4RGh2...R5ZLX |
Mar 10 06:15 PM | Sell | $0.052437 | 0.072800 | 98.06K | 0.022745 | $0.2389 | 4yvCt...SGUYA |
Mar 10 06:14 PM | Sell | $0.052440 | 0.072800 | 98.58K | 0.022761 | $0.2404 | 52UnS...ggwrL |
Mar 10 06:14 PM | Sell | $0.052442 | 0.072801 | 196.43K | 0.025502 | $0.4795 | 4cvQ9...tiMJd |
Mar 10 06:09 PM | Sell | $0.052458 | 0.072805 | 696.20K | 0.0195 | $1.71 | 22UZq...t8nDD |
Mar 10 06:08 PM | Sell | $0.052461 | 0.072806 | 346.46K | 0.029720 | $0.8526 | KwWag...VzP5R |
Mar 10 06:08 PM | Sell | $0.052463 | 0.072807 | 24.07K | 0.036756 | $0.0593 | 3ZkAt...Azord |
Mar 10 06:07 PM | Buy | $0.052494 | 0.072842 | 344.16K | 0.029780 | $0.8583 | 3ZgVN...qGw7x |
Mar 10 06:07 PM | Sell | $0.052450 | 0.072790 | 614.08K | 0.0171 | $1.50 | 5GkEv...HGkQF |
Mar 10 06:06 PM | Sell | $0.052453 | 0.072792 | 82.49K | 0.022303 | $0.2023 | 4EDXw...wV7wt |
Mar 10 06:06 PM | Sell | $0.052465 | 0.072805 | 3.43M | 0.0962 | $8.45 | 4kQ6m...LYBvN |
Mar 10 06:06 PM | Buy | $0.052506 | 0.072852 | 346.46K | 0.029879 | $0.8681 | bHVWj...njV3W |
Mar 10 06:06 PM | Sell | $0.052479 | 0.072821 | 1.73M | 0.0489 | $4.30 | qxrvu...nhDiQ |
Mar 10 06:06 PM | Sell | $0.052484 | 0.072827 | 15.58K | 0.034405 | $0.0387 | 5eH5K...ptWA3 |
Mar 10 06:06 PM | Sell | $0.052465 | 0.072804 | 355.52K | 0.029966 | $0.8763 | 5euqd...L7x6H |