SOL/SPL Pool
The live SOL/SPL price today is $84.97, with a 24-hour trading volume of $3.81K. This pair has changed 3.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 47
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 238914485 SOL for -8002356301231 SPL
- : 2432137 SOL for -80831881830 SPL
- : 2457090 SOL for -81648365485 SPL
- : 198665418 SOL for -6559202920028 SPL
- : -246913579 SOL for 8164836548546 SPL
- : -195555555 SOL for 6559202920028 SPL
- : 40492876 SOL for -1364997713069 SPL
- : 237937687 SOL for -7949108851536 SPL
- : 3522959980 SOL for -104933753127367 SPL
- : -50933661 SOL for 1364997713069 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 PM | Buy | $84.97 | 33.49M | 0.2389 | 8.00M | $20.30 | APC6e...ncH8c |
Mar 9 04:33 PM | Buy | $85.05 | 33.23M | 0.022433 | 80.83K | $0.2069 | DJ1dS...QWoAo |
Mar 9 04:32 PM | Buy | $85.12 | 33.23M | 0.022458 | 81.65K | $0.2092 | 5ymGh...82nvY |
Mar 9 02:20 PM | Buy | $85.15 | 33.02M | 0.1987 | 6.56M | $16.92 | R8TFF...wypYY |
Mar 9 02:11 PM | Sell | $84.59 | 33.07M | 0.2469 | 8.16M | $20.89 | 3X4Gz...bT5F2 |
Mar 9 02:10 PM | Sell | $84.67 | 33.54M | 0.1956 | 6.56M | $16.56 | 4qGmt...ogz6b |
Mar 9 02:08 PM | Buy | $84.73 | 33.71M | 0.0405 | 1.36M | $3.43 | 5Fo4s...wUkAM |
Mar 9 02:08 PM | Buy | $84.79 | 33.41M | 0.2379 | 7.95M | $20.17 | 3GGnS...1bqPT |
Mar 9 02:08 PM | Buy | $84.79 | 29.79M | 3.52 | 104.93M | $298.71 | 4TE4D...mWWqt |
Mar 9 02:08 PM | Sell | $84.91 | 26.80M | 0.0509 | 1.36M | $4.32 | 4je5V...qA15M |
Mar 9 02:08 PM | Sell | $84.92 | 27.07M | 0.2937 | 7.95M | $24.94 | 256kN...n4D6A |
Mar 9 02:08 PM | Sell | $84.92 | 30.36M | 3.46 | 104.93M | $293.57 | CBgws...KhPvB |
Mar 9 06:58 AM | Buy | $83.16 | 33.75M | 0.042883 | 973.13 | $0.022398 | 5EbrR...adLMf |
Mar 9 04:58 AM | Buy | $83.22 | 33.75M | 0.042996 | 1.01K | $0.022494 | 2xm6F...5JTA7 |
Mar 9 01:01 AM | Buy | $82.35 | 33.54M | 0.1975 | 6.63M | $16.27 | 4Htt4...oY9p3 |
Mar 9 01:00 AM | Sell | $82.28 | 33.54M | 0.1975 | 6.63M | $16.25 | 5pNRW...9EUcD |
Mar 8 11:40 PM | Buy | $81.80 | 32.56M | 1.13 | 36.78M | $92.39 | 5TBgP...vr93P |
Mar 8 11:39 PM | Buy | $81.78 | 31.39M | 0.0220 | 691.21K | $1.80 | NZ8am...GGfrr |
Mar 8 11:32 PM | Sell | $82.15 | 31.42M | 0.0494 | 1.55M | $4.06 | 4NUTc...xSqgv |
Mar 8 11:32 PM | Sell | $82.15 | 31.52M | 0.0494 | 1.56M | $4.06 | 4XdoR...nbmRD |
