SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $5.55K. This pair has changed 0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $5.55K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 83
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5818155 SOL for -207645004134 SPL
- : 12652436 SOL for -451277099880 SPL
- : 9777776 SOL for -348485774837 SPL
- : -9777777 SOL for 348485774837 SPL
- : 89329597 SOL for -3175355922640 SPL
- : 5266796 SOL for -186628740309 SPL
- : 5268638 SOL for -186628740309 SPL
- : 109253108 SOL for -3855378872826 SPL
- : 411941458 SOL for -14289758768591 SPL
- : 16366571 SOL for -559812433936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 AM | Buy | $86.16 | 35.69M | 0.025819 | 207.65K | $0.5013 | 2EoDi...xCmbx |
Mar 11 12:34 AM | Buy | $85.69 | 35.67M | 0.0127 | 451.28K | $1.08 | 4shBe...SG6GY |
Mar 11 12:32 AM | Buy | $85.64 | 35.64M | 0.029778 | 348.49K | $0.8374 | 4JEww...8zpwv |
Mar 11 12:32 AM | Sell | $85.64 | 35.64M | 0.029778 | 348.49K | $0.8374 | 2iSs4...Gs4m9 |
Mar 11 12:32 AM | Buy | $85.75 | 35.55M | 0.0893 | 3.18M | $7.66 | 219Xb...oXV3u |
Mar 11 12:31 AM | Buy | $85.85 | 35.43M | 0.025267 | 186.63K | $0.4521 | 4wPX8...Vgjed |
Mar 11 12:31 AM | Buy | $85.85 | 35.42M | 0.025269 | 186.63K | $0.4523 | 4Y8sq...eLowF |
Mar 11 12:31 AM | Buy | $85.86 | 35.29M | 0.1093 | 3.86M | $9.38 | 2U9WS...BxhCE |
Mar 11 12:31 AM | Buy | $85.86 | 34.69M | 0.4119 | 14.29M | $35.37 | 3nPrE...d1KLQ |
Mar 11 12:31 AM | Buy | $85.87 | 34.20M | 0.0164 | 559.81K | $1.41 | 3pn96...7N2Q5 |
Mar 11 12:31 AM | Buy | $85.90 | 34.14M | 0.0449 | 1.53M | $3.85 | 49dkJ...gLdTr |
Mar 11 12:31 AM | Buy | $85.90 | 33.87M | 0.1955 | 6.62M | $16.79 | 3hT2n...8fCPa |
Mar 11 12:31 AM | Buy | $85.90 | 33.65M | 0.025037 | 169.49K | $0.4326 | fAWR5...igjye |
Mar 11 12:31 AM | Sell | $85.90 | 33.86M | 0.1956 | 6.62M | $16.80 | 3J9w6...r8p25 |
Mar 11 12:31 AM | Buy | $85.90 | 34.06M | 0.0122 | 417.10K | $1.05 | 3bgLy...HDuQW |
Mar 11 12:31 AM | Buy | $85.90 | 34.02M | 0.0241 | 818.53K | $2.07 | 5ZvJr...2xjKZ |
Mar 11 12:31 AM | Buy | $85.90 | 33.83M | 0.1482 | 5.01M | $12.73 | 5xsQM...FkC5R |
Mar 11 12:31 AM | Buy | $85.90 | 33.65M | 0.0145 | 487.62K | $1.24 | 2ZhNN...YyWjV |
Mar 11 12:31 AM | Buy | $85.90 | 33.61M | 0.0244 | 818.53K | $2.09 | 3B6BY...2pZ3n |
Mar 11 12:31 AM | Buy | $85.90 | 33.54M | 0.0453 | 1.52M | $3.89 | 3hMuq...o9HMX |
