SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $5.27K. This pair has changed 0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $5.27K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 152
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 43746475 SOL for -1562386992521 SPL
- : 191610175 SOL for -6790007868154 SPL
- : 476917 SOL for -16792971353 SPL
- : 1193769721 SOL for -40437156433025 SPL
- : 16569312 SOL for -539658102469 SPL
- : 24910134 SOL for -810247123471 SPL
- : 9511564 SOL for -309042519351 SPL
- : 108899698 SOL for -3525023221578 SPL
- : 26346974 SOL for -849188765729 SPL
- : 3245455 SOL for -104506319240 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:53 PM | Buy | $86.52 | 35.71M | 0.0437 | 1.56M | $3.78 | 27DkY...f9jnF |
Mar 11 04:29 PM | Buy | $85.91 | 35.44M | 0.1916 | 6.79M | $16.46 | 21QrZ...si5Ns |
Mar 11 04:28 PM | Buy | $85.90 | 35.21M | 0.034770 | 16.79K | $0.0410 | 4gCfJ...DVQ9u |
Mar 11 04:27 PM | Buy | $85.97 | 33.87M | 1.19 | 40.44M | $102.62 | 3JsF8...xghkh |
Mar 11 04:27 PM | Buy | $85.96 | 32.57M | 0.0166 | 539.66K | $1.42 | 2nmbo...5hav5 |
Mar 11 04:27 PM | Buy | $85.91 | 32.53M | 0.0249 | 810.25K | $2.14 | 3V1FE...BhSea |
Mar 11 04:27 PM | Buy | $85.89 | 32.49M | 0.029512 | 309.04K | $0.8170 | bpLjc...YiY6F |
Mar 11 04:26 PM | Buy | $85.84 | 32.37M | 0.1089 | 3.53M | $9.35 | ePkr8...ZX4DM |
Mar 11 04:26 PM | Buy | $85.84 | 32.23M | 0.0263 | 849.19K | $2.26 | 2XXDz...ehxVf |
Mar 11 04:26 PM | Buy | $85.83 | 32.20M | 0.023246 | 104.51K | $0.2786 | 3vNAG...SFYEW |
Mar 11 04:26 PM | Sell | $85.83 | 33.12M | 0.8813 | 29.19M | $75.64 | 2CLDf...4ffPu |
Mar 11 04:26 PM | Sell | $85.83 | 34.09M | 0.0158 | 539.66K | $1.36 | 4CSfC...a6ti1 |
Mar 11 04:26 PM | Buy | $85.84 | 34.05M | 0.0512 | 1.74M | $4.39 | 3NPiF...4pvna |
Mar 11 04:26 PM | Buy | $85.84 | 33.93M | 0.0523 | 1.78M | $4.49 | 32AVv...aayTE |
Mar 11 04:26 PM | Buy | $85.84 | 33.87M | 0.024989 | 168.97K | $0.4282 | 5RjCj...HRVtd |
Mar 11 04:26 PM | Buy | $85.84 | 33.86M | 0.021339 | 45.31K | $0.1149 | oxiJ8...gDSwM |
Mar 11 04:26 PM | Buy | $85.84 | 33.84M | 0.0202 | 685.21K | $1.74 | 5zxi2...JNKp6 |
Mar 11 04:26 PM | Buy | $85.84 | 33.80M | 0.0212 | 716.59K | $1.82 | 5zxi2...JNKp6 |
Mar 11 04:26 PM | Buy | $85.84 | 33.75M | 0.0242 | 816.92K | $2.08 | 5zxi2...JNKp6 |
Mar 11 04:26 PM | Buy | $85.84 | 33.69M | 0.0246 | 829.18K | $2.11 | 5zxi2...JNKp6 |
