SOL/TheToken Pool
The live SOL/TheToken price today is $83.95, with a 24-hour trading volume of $19.11M. This pair has changed 0.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $19.11M
- 24h Buy Volume
- $9.55M
- 24h Sell Volume
- $9.56M
- Liquidity
- No data
- 24h Transactions
- 2457
- 24h Buys
- 1116
- 24h Sells
- 1341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (TheToken)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11812062 SOL for 10718676570 TheToken
- : -19669754 SOL for 17854527015 TheToken
- : -148725000 SOL for 135222858459 TheToken
- : -4957500 SOL for 4514237748 TheToken
- : -17426782 SOL for 16027020048 TheToken
- : -145403943 SOL for 133939702412 TheToken
- : -1000000 SOL for 922490257 TheToken
- : -990000 SOL for 913283315 TheToken
- : -2943503599 SOL for 2796681564491 TheToken
- : 102287294834 SOL for -49217848139152 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:12 AM | Sell | $83.95 | 907.43K | 0.0118 | 10.72K | $0.9916 | 43JW5...46ecv |
Mar 9 10:09 AM | Sell | $84.04 | 907.71K | 0.0197 | 17.85K | $1.65 | 5JLHu...USnAP |
Mar 9 09:55 AM | Sell | $84.12 | 909.21K | 0.1487 | 135.22K | $12.51 | 2j2wG...9xrPw |
Mar 9 09:52 AM | Sell | $84.10 | 910.59K | 0.024958 | 4.51K | $0.4169 | 41XL4...Vjkoe |
Mar 9 09:22 AM | Sell | $83.96 | 919.68K | 0.0174 | 16.03K | $1.46 | 5huEa...3rfQu |
Mar 9 09:06 AM | Sell | $83.59 | 921.16K | 0.1454 | 133.94K | $12.15 | 2mmcX...gk5dk |
Mar 9 09:02 AM | Sell | $83.64 | 922.49K | 0.021000 | 922.49 | $0.0836 | 3ymfG...b3Fsd |
Mar 9 09:02 AM | Sell | $83.64 | 922.51K | 0.039900 | 913.28 | $0.0828 | 3Yc9K...xM3Sb |
Mar 9 09:01 AM | Sell | $83.68 | 950.12K | 2.94 | 2.80M | $246.33 | 2aVAn...rENhd |
Mar 9 09:01 AM | Buy | $83.68 | 481.17K | 102.29 | 49.22M | $8.56K | PCZLH...Ub6Ti |
Mar 9 09:01 AM | Sell | $83.68 | 477.29K | 102.29 | 48.82M | $8.56K | PCZLH...Ub6Ti |
Mar 9 09:01 AM | Buy | $83.68 | 479.32K | 102.29 | 49.03M | $8.56K | 2Co6D...ftF7c |
Mar 9 09:01 AM | Sell | $83.68 | 475.45K | 102.29 | 48.63M | $8.56K | 2Co6D...ftF7c |
Mar 9 09:01 AM | Buy | $83.68 | 477.47K | 102.29 | 48.84M | $8.56K | LrcVK...5pSjh |
Mar 9 09:01 AM | Sell | $83.68 | 473.62K | 102.29 | 48.45M | $8.56K | LrcVK...5pSjh |
Mar 9 09:01 AM | Buy | $83.68 | 475.63K | 102.29 | 48.65M | $8.56K | Hsk3E...vK5qQ |
Mar 9 09:01 AM | Sell | $83.68 | 471.80K | 102.29 | 48.26M | $8.56K | Hsk3E...vK5qQ |
Mar 9 09:01 AM | Buy | $83.68 | 473.79K | 102.29 | 48.46M | $8.56K | 2ZbLS...gEo9n |
Mar 9 09:01 AM | Sell | $83.68 | 469.97K | 102.29 | 48.07M | $8.56K | 2ZbLS...gEo9n |
Mar 9 09:01 AM | Buy | $83.68 | 471.96K | 102.29 | 48.28M | $8.56K | 2HmsP...jMXz8 |
