JUICE/SOL Pool
The live JUICE/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JUICE (JUICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading JUICE (JUICE)
JUICE/SOL on Meteora DBCRecent Transactions
- : 11929873277858 JUICE for -10000 SOL
- : -567858534938995 JUICE for 1113556 SOL
- : -43646081798064 JUICE for 227061 SOL
- : 6993574411652 JUICE for -40000 SOL
- : 338090231706709 JUICE for -1000000 SOL
- : -338334649150953 JUICE for 998472 SOL
- : 338334649150953 JUICE for -1000000 SOL
- : -86509440665555 JUICE for 152912 SOL
- : -307992787465248 JUICE for 1213020 SOL
- : 43646081798064 JUICE for -297000 SOL
JUICE / SOL
JUICE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:19 PM | Buy | $0.0106860 | 0.0128383 | 11.93M | 0.041000 | $0.038183 | 5joxy...AWXTG |
Mar 8 05:19 PM | Sell | $0.091605 | 0.0111961 | 567.86M | 0.021114 | $0.0911 | 6768F...2UnhR |
Mar 8 01:25 PM | Sell | $0.094236 | 0.0115203 | 43.65M | 0.032271 | $0.0185 | 4wPJa...r4Fu3 |
Mar 8 11:43 AM | Buy | $0.094739 | 0.0115720 | 6.99M | 0.044000 | $0.023314 | 2dARd...vTMoH |
Mar 8 11:43 AM | Buy | $0.092451 | 0.0112958 | 338.09M | 0.021000 | $0.0828 | 3DbYD...C57q3 |
Mar 8 11:43 AM | Sell | $0.092445 | 0.0112952 | 338.33M | 0.039985 | $0.0827 | 5Dwzy...vNPyD |
Mar 8 11:43 AM | Buy | $0.092449 | 0.0112956 | 338.33M | 0.021000 | $0.0828 | N48Li...3e77n |
Mar 8 11:43 AM | Sell | $0.091465 | 0.0111768 | 86.51M | 0.031530 | $0.0127 | 59bhN...tvdAs |
Mar 8 11:00 AM | Sell | $0.093296 | 0.0113939 | 307.99M | 0.021214 | $0.1015 | 2MLyk...nXCZZ |
Mar 8 10:59 AM | Buy | $0.095695 | 0.0116805 | 43.65M | 0.032970 | $0.0249 | 2dugr...7aWAU |
Mar 8 10:59 AM | Buy | $0.092718 | 0.0113247 | 307.99M | 0.021000 | $0.0837 | xpdNe...dMLRs |
Mar 8 10:59 AM | Sell | $0.091642 | 0.0111963 | 70.78M | 0.031390 | $0.0116 | 2k97N...ZtdH1 |
Mar 8 10:59 AM | Sell | $0.093367 | 0.0114026 | 274.15M | 0.021104 | $0.0923 | 4nouk...JxTcB |
Mar 8 10:59 AM | Buy | $0.093641 | 0.0114353 | 229.77M | 0.021000 | $0.0836 | ahezQ...rU4h8 |
Mar 8 10:59 AM | Sell | $0.094198 | 0.0115019 | 274.15M | 0.021376 | $0.1151 | NrMus...HT3fL |
Mar 8 10:59 AM | Buy | $0.095318 | 0.0116358 | 157.29M | 0.021000 | $0.0836 | 34g8w...bqWuj |
Mar 8 10:59 AM | Buy | $0.091526 | 0.0111824 | 548.31M | 0.021000 | $0.0836 | 4B9p7...b41qn |
Mar 8 10:59 AM | Sell | $0.061600 | 0.081912 | 990.00M | 1.89 | $158.30 | 5XQZc...2rh5E |
Mar 8 10:59 AM | Sell | $0.033770 | 0.054508 | 2.85K | 0.0129 | $1.07 | 3Ew8P...ygoBn |
Mar 8 10:59 AM | Buy | $0.033759 | 0.054495 | 23.66K | 0.1063 | $8.89 | 4TNXs...zcYhq |
