SOL/Distorted Pool
The live SOL/Distorted price today is $86.39, with a 24-hour trading volume of $0.3238. This pair has changed 0.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $0.3238
- 24h Buy Volume
- $0.2322
- 24h Sell Volume
- $0.0916
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) Distorted face (Distorted)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 107 SOL for -14477561370 Distorted
- : 36813 SOL for -4446287270533 Distorted
- : -294883 SOL for 155337462119738 Distorted
- : 737209 SOL for -177327558577010 Distorted
- : -773764 SOL for 354655117154020 Distorted
- : 1934412 SOL for -365541117535415 Distorted
- : -200000 SOL for 857310421793 Distorted
- : -150000 SOL for 781482015252 Distorted
- : 98790 SOL for -530078385799 Distorted
- : -150000 SOL for 830876215438 Distorted
SOL / Distorted
SOL/Distorted Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:38 PM | Buy | $86.39 | 135.30B | 0.061070 | 14.48K | $0.059245 | xFHZr...fW6ua |
Mar 12 03:30 PM | Buy | $86.34 | 120.78B | 0.043682 | 4.45M | $0.023179 | 5R7zj...vr2JQ |
Mar 12 03:22 PM | Sell | $85.72 | 526.78B | 0.032949 | 155.34M | $0.0253 | 2Zmv8...rwz5M |
Mar 12 03:22 PM | Buy | $85.72 | 240.54B | 0.037373 | 177.33M | $0.0632 | qcSRm...LnBEK |
Mar 12 03:22 PM | Sell | $85.72 | 458.35B | 0.037738 | 354.66M | $0.0663 | diUWs...comV6 |
Mar 12 03:22 PM | Buy | $85.72 | 188.97B | 0.021935 | 365.54M | $0.1658 | 4KAo4...t4AKc |
Mar 12 03:09 PM | Sell | $85.51 | 4.29B | 0.032000 | 857.31K | $0.0171 | 3jfko...LGw66 |
Mar 12 03:09 PM | Sell | $85.52 | 5.21B | 0.031500 | 781.48K | $0.0128 | 5ri73...vYn54 |
Mar 12 03:09 PM | Buy | $85.52 | 5.37B | 0.049879 | 530.08K | $0.028449 | 4AAWf...hXkDH |
Mar 12 03:09 PM | Sell | $85.52 | 5.54B | 0.031500 | 830.88K | $0.0128 | 26qiQ...tfbYS |
Mar 12 03:09 PM | Sell | $85.52 | 8.89B | 0.035000 | 4.45M | $0.0428 | 3sGQF...HCuvP |
Mar 12 03:09 PM | Sell | $85.52 | 15.15B | 0.031500 | 2.27M | $0.0128 | 4fBQT...RxLno |
Mar 12 03:09 PM | Sell | $85.52 | 21.03B | 0.031500 | 3.15M | $0.0128 | 2Gjdv...SZxMy |
Mar 12 03:09 PM | Sell | $85.52 | 31.14B | 0.031500 | 4.67M | $0.0128 | 2VBCx...bGJ9U |
Mar 12 03:09 PM | Buy | $85.52 | 38.80B | 0.074600 | 1.78K | $0.053934 | 2af92...nLtPK |
Mar 12 03:09 PM | Sell | $85.52 | 1.02T | 0.036000 | 609.30M | $0.0513 | HnyUw...m9if5 |
Mar 12 03:09 PM | Buy | $85.52 | 16.73B | 0.0378 | 633.05M | $3.24 | 5qxSW...XWDZx |
Mar 12 03:09 PM | Buy | $85.52 | 8.82M | 0.027122 | 62.83K | $0.6090 | 2tgw3...ns7xS |
Mar 12 03:09 PM | Buy | $85.52 | 5.56M | 0.0151 | 83.90K | $1.29 | 5Wx9s...R9uuP |
Mar 12 03:09 PM | Buy | $85.52 | 4.05M | 0.021698 | 6.87K | $0.1452 | 3u3XD...Fvki5 |
