SOL/GLD Pool
The live SOL/GLD price today is $90.19, with a 24-hour trading volume of $4.02M. This pair has changed 0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $4.02M
- 24h Buy Volume
- $2.00M
- 24h Sell Volume
- $2.02M
- Liquidity
- No data
- 24h Transactions
- 5686
- 24h Buys
- 2349
- 24h Sells
- 3337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 13530820630 GLD
- : -5000 SOL for 55688 GLD
- : 232132 SOL for -56173 GLD
- : -138152 SOL for 6 GLD
- : -94006 SOL for 4792 GLD
- : -2779000 SOL for 4609607567 GLD
- : 10740904084 SOL for -17454805109318 GLD
- : -9538290061 SOL for 15369304513084 GLD
- : 9351919992 SOL for -15158020252701 GLD
- : -8844219910 SOL for 14238067947465 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:59 AM | Sell | $90.19 | 2.71B | 0.055000 | 13.53K | $0.034510 | 2DjqX...rzuVf |
Mar 13 10:59 AM | Sell | $90.19 | 11.14K | 0.055000 | 0.0557 | $0.034510 | 4BWJb...nuWFH |
Mar 13 10:59 AM | Buy | $90.19 | 241.99 | 0.032322 | 0.0562 | $0.0209 | TVMwC...Xd9oW |
Mar 13 10:59 AM | Sell | $90.19 | 0.0434 | 0.031382 | 0.056000 | $0.0125 | 2xe5B...ZmHgS |
Mar 13 10:59 AM | Sell | $90.19 | 50.98 | 0.049401 | 0.024792 | $0.028479 | 1pA6y...JXPrp |
Mar 13 10:42 AM | Sell | $89.88 | 1.66M | 0.022779 | 4.61K | $0.2498 | QRa8q...o6BCP |
Mar 13 10:42 AM | Buy | $89.88 | 1.63M | 10.74 | 17.45M | $965.42 | 2PaHv...QGsPw |
Mar 13 10:42 AM | Sell | $89.88 | 1.61M | 9.54 | 15.37M | $857.33 | 2PaHv...QGsPw |
Mar 13 10:42 AM | Buy | $89.88 | 1.62M | 9.35 | 15.16M | $840.58 | Z3KTv...d9Tkf |
Mar 13 10:42 AM | Sell | $89.88 | 1.61M | 8.84 | 14.24M | $794.94 | Z3KTv...d9Tkf |
Mar 13 10:42 AM | Buy | $89.89 | 1.62M | 9.50 | 15.35M | $854.01 | 3GLK3...ShpfY |
Mar 13 10:42 AM | Sell | $89.89 | 1.61M | 9.18 | 14.74M | $825.19 | 3GLK3...ShpfY |
Mar 13 10:42 AM | Buy | $89.89 | 1.61M | 9.71 | 15.66M | $873.10 | cnnAw...h3fKk |
Mar 13 10:42 AM | Sell | $89.89 | 1.60M | 8.16 | 13.03M | $733.15 | cnnAw...h3fKk |
Mar 13 10:42 AM | Buy | $89.89 | 1.60M | 9.05 | 14.50M | $813.25 | 3KAww...ihu2j |
Mar 13 10:42 AM | Sell | $89.89 | 1.59M | 8.83 | 14.06M | $793.51 | 3KAww...ihu2j |
Mar 13 10:42 AM | Buy | $89.89 | 1.60M | 10.28 | 16.41M | $923.99 | Pbm7A...JYM9S |
Mar 13 10:42 AM | Sell | $89.89 | 1.58M | 8.60 | 13.59M | $772.72 | Pbm7A...JYM9S |
Mar 13 10:42 AM | Sell | $89.89 | 1.61M | 0.027653 | 12.35K | $0.6879 | QeVEu...iS2ya |
Mar 13 10:42 AM | Sell | $89.89 | 1.61M | 0.023636 | 5.87K | $0.3268 | 3ESUk...AfCaA |
