SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $5.61K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $5.61K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 164
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 131115850 SOL for -4669170162348 SPL
- : 4142970 SOL for -146873225310 SPL
- : 59259258 SOL for -2096400022518 SPL
- : -59259259 SOL for 2096400022518 SPL
- : 93063337 SOL for -3288596810021 SPL
- : 212209459 SOL for -7423683332919 SPL
- : 2402897 SOL for -83467503446 SPL
- : 64925035 SOL for -2250271498935 SPL
- : 19101649 SOL for -660231958008 SPL
- : 615104666 SOL for -20827589202626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $86.80 | 35.61M | 0.1311 | 4.67M | $11.38 | 646qq...LuqXk |
Mar 11 05:02 PM | Buy | $86.47 | 35.45M | 0.024143 | 146.87K | $0.3582 | 2cABg...twvVM |
Mar 11 03:45 PM | Buy | $85.01 | 35.38M | 0.0593 | 2.10M | $5.04 | 5SNz1...9Q9Y9 |
Mar 11 03:45 PM | Sell | $84.97 | 35.38M | 0.0593 | 2.10M | $5.04 | 4yN4Y...SGCGF |
Mar 11 03:04 PM | Buy | $86.27 | 35.34M | 0.0931 | 3.29M | $8.03 | 594WP...GHApj |
Mar 11 03:04 PM | Buy | $86.23 | 34.98M | 0.2122 | 7.42M | $18.30 | Ffvwr...ghvH3 |
Mar 11 03:03 PM | Buy | $86.11 | 34.74M | 0.022403 | 83.47K | $0.2069 | 5aTHK...qAzQ5 |
Mar 11 03:03 PM | Buy | $86.11 | 34.66M | 0.0649 | 2.25M | $5.59 | 3wFfJ...z8uh6 |
Mar 11 03:03 PM | Buy | $86.11 | 34.56M | 0.0191 | 660.23K | $1.64 | 48rjg...wYmUg |
Mar 11 03:03 PM | Buy | $86.12 | 33.86M | 0.6151 | 20.83M | $52.97 | 5yCxW...HJ2YJ |
Mar 11 03:03 PM | Sell | $86.16 | 33.30M | 0.0988 | 3.29M | $8.51 | 61cNJ...d3NeA |
Mar 11 03:02 PM | Sell | $86.15 | 33.42M | 0.0198 | 660.23K | $1.70 | 5hngs...77RkY |
Mar 11 03:02 PM | Buy | $86.29 | 33.40M | 0.0396 | 1.32M | $3.41 | 2PXMD...au4Uo |
Mar 11 03:02 PM | Buy | $86.29 | 33.32M | 0.0398 | 1.33M | $3.44 | 2PXMD...au4Uo |
Mar 11 03:02 PM | Buy | $86.29 | 33.23M | 0.0421 | 1.40M | $3.63 | 2PXMD...au4Uo |
Mar 11 03:02 PM | Buy | $86.29 | 33.14M | 0.0437 | 1.45M | $3.77 | 2PXMD...au4Uo |
Mar 11 03:02 PM | Buy | $86.29 | 33.07M | 0.0256 | 846.54K | $2.21 | 4iJDg...pvRTK |
Mar 11 03:02 PM | Buy | $86.29 | 33.01M | 0.0275 | 907.99K | $2.37 | 4iJDg...pvRTK |
Mar 11 03:02 PM | Buy | $86.29 | 32.95M | 0.0284 | 935.06K | $2.45 | 4iJDg...pvRTK |
Mar 11 03:02 PM | Buy | $86.29 | 32.89M | 0.0289 | 950.82K | $2.49 | 4iJDg...pvRTK |
