SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $5.58K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $5.58K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 64
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 738917397 SOL for -25793308067844 SPL
- : 594899239 SOL for -19882112403749 SPL
- : 311954282 SOL for -10127049928075 SPL
- : 488252808 SOL for -15455566795110 SPL
- : 1092725341 SOL for -32944204824440 SPL
- : 356131415 SOL for -10273666569700 SPL
- : 41026916 SOL for -1169563279411 SPL
- : 34885766 SOL for -992253233317 SPL
- : 54589947 SOL for -1548576892187 SPL
- : 168891701 SOL for -4759423950693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:54 PM | Buy | $85.96 | 34.91M | 0.7389 | 25.79M | $63.52 | 5cFDa...ytcfp |
Mar 10 07:54 PM | Buy | $85.96 | 33.42M | 0.5949 | 19.88M | $51.14 | 5vvZV...H7tRu |
Mar 10 07:54 PM | Buy | $85.95 | 32.46M | 0.3120 | 10.13M | $26.81 | 2Sj3t...B6NE1 |
Mar 10 07:54 PM | Buy | $85.95 | 31.65M | 0.4883 | 15.46M | $41.96 | 3V5Ni...kh2eM |
Mar 10 07:54 PM | Buy | $85.95 | 30.15M | 1.09 | 32.94M | $93.92 | 5Vec6...rsjKF |
Mar 10 07:54 PM | Buy | $85.95 | 28.85M | 0.3561 | 10.27M | $30.61 | 5BDjo...xuUqs |
Mar 10 07:54 PM | Buy | $85.95 | 28.51M | 0.0410 | 1.17M | $3.53 | 3BXTR...Tk54t |
Mar 10 07:54 PM | Buy | $85.95 | 28.44M | 0.0349 | 992.25K | $3.00 | 4RKc3...SDFss |
Mar 10 07:54 PM | Buy | $85.95 | 28.37M | 0.0546 | 1.55M | $4.69 | 3JKMx...E7KMy |
Mar 10 07:54 PM | Buy | $85.95 | 28.18M | 0.1689 | 4.76M | $14.52 | 61De8...SDUTh |
Mar 10 07:54 PM | Buy | $85.95 | 27.07M | 1.22 | 33.01M | $104.83 | 34afc...5mdMF |
Mar 10 07:54 PM | Buy | $85.95 | 25.21M | 1.28 | 32.19M | $109.75 | 2Xu2e...cfmR9 |
Mar 10 07:54 PM | Buy | $85.97 | 24.23M | 0.1349 | 3.27M | $11.59 | 2J4ih...kXuGN |
Mar 10 07:54 PM | Buy | $85.97 | 24.12M | 0.0375 | 904.87K | $3.23 | 2BGhv...87P4U |
Mar 10 07:54 PM | Buy | $85.97 | 23.94M | 0.2413 | 5.78M | $20.75 | 3iDJJ...5sYpo |
Mar 10 07:54 PM | Buy | $85.97 | 23.26M | 0.8249 | 19.19M | $70.92 | 5UF3U...ff7Q6 |
Mar 10 07:54 PM | Buy | $85.97 | 22.71M | 0.0596 | 1.35M | $5.12 | uHNRy...SzZyY |
Mar 10 07:54 PM | Buy | $85.97 | 22.16M | 0.8819 | 19.54M | $75.82 | 31zyx...AhsY3 |
Mar 10 07:54 PM | Buy | $85.97 | 21.09M | 1.02 | 21.60M | $88.07 | 4v3Mj...aRRzC |
Mar 10 07:54 PM | Sell | $85.97 | 20.80M | 0.4938 | 10.27M | $42.46 | 5v2yp...PL6iv |
