SOL/SPL Pool
The live SOL/SPL price today is $92.40, with a 24-hour trading volume of $927.14. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.40
- 24h Volume
- $927.14
- 24h Buy Volume
- $510.67
- 24h Sell Volume
- $416.47
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199980435 SOL for -7105269737242 SPL
- : 202664472 SOL for -7105269737242 SPL
- : 1502107 SOL for -52309158559 SPL
- : -202684433 SOL for 7105269737242 SPL
- : -200000000 SOL for 7105269737242 SPL
- : 436582891 SOL for -15389641404279 SPL
- : 551169317 SOL for -18809561716339 SPL
- : 64478971 SOL for -2156826654334 SPL
- : 724994799 SOL for -23648665117168 SPL
- : 708684572 SOL for -22096494885353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:21 PM | Buy | $92.40 | 35.53M | 0.2000 | 7.11M | $18.48 | 3PCwP...QcbAK |
Mar 15 11:21 PM | Buy | $92.49 | 35.06M | 0.2027 | 7.11M | $18.75 | 5XEc1...gkdjD |
Mar 15 11:21 PM | Buy | $92.57 | 34.82M | 0.021503 | 52.31K | $0.1390 | 5vQBY...BYHLi |
Mar 15 11:18 PM | Sell | $92.47 | 35.06M | 0.2027 | 7.11M | $18.74 | 3UdBG...3rJdr |
Mar 15 11:18 PM | Sell | $92.47 | 35.53M | 0.2000 | 7.11M | $18.49 | 55fRm...YBUaX |
Mar 15 11:18 PM | Buy | $92.47 | 35.25M | 0.4366 | 15.39M | $40.37 | 5yMqQ...TEyHy |
Mar 15 11:18 PM | Buy | $92.52 | 34.13M | 0.5512 | 18.81M | $50.99 | ynsK5...EnJko |
Mar 15 11:18 PM | Buy | $92.60 | 33.45M | 0.0645 | 2.16M | $5.97 | ACeXQ...egYi2 |
Mar 15 11:18 PM | Buy | $92.52 | 32.62M | 0.7250 | 23.65M | $67.07 | 4AMGz...cezyQ |
Mar 15 11:18 PM | Buy | $92.60 | 31.18M | 0.7087 | 22.10M | $65.62 | 5VVWq...5TxD5 |
Mar 15 11:18 PM | Buy | $92.52 | 29.70M | 0.8757 | 26.01M | $81.02 | 5yu7x...QEjc1 |
Mar 15 11:18 PM | Buy | $92.52 | 28.21M | 0.8388 | 23.66M | $77.60 | 4Eooq...NHacj |
Mar 15 11:18 PM | Buy | $92.60 | 26.91M | 0.7723 | 20.78M | $71.52 | 2Yojs...FkPkK |
Mar 15 11:18 PM | Buy | $92.60 | 26.23M | 0.1090 | 2.86M | $10.09 | 31urN...TDSoV |
Mar 15 11:18 PM | Sell | $92.60 | 26.15M | 0.022001 | 52.31K | $0.1852 | JuA6F...8Ms82 |
Mar 15 11:18 PM | Sell | $92.60 | 26.75M | 0.7770 | 20.78M | $71.95 | 6me2b...puRzk |
Mar 15 11:18 PM | Sell | $92.60 | 27.42M | 0.0787 | 2.16M | $7.28 | 4H9pU...VqGXa |
Mar 15 11:18 PM | Sell | $92.60 | 27.56M | 0.1038 | 2.86M | $9.61 | 2osGP...j2yWf |
Mar 15 11:18 PM | Sell | $92.60 | 28.30M | 0.7809 | 22.10M | $72.31 | 24R7B...eJd4w |
Mar 15 11:18 PM | Sell | $92.60 | 29.67M | 0.7976 | 23.66M | $73.85 | 48sJk...vr4pW |
