SOL/RICHARD Pool
The live SOL/RICHARD price today is $88.59, with a 24-hour trading volume of $1.98M. This pair has changed -0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.98M
- 24h Buy Volume
- $987.58K
- 24h Sell Volume
- $997.16K
- Liquidity
- No data
- 24h Transactions
- 4125
- 24h Buys
- 1479
- 24h Sells
- 2646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2 SOL for -7978 RICHARD
- : 6840102922 SOL for -9584686924512 RICHARD
- : -7697282439 SOL for 10743059864146 RICHARD
- : -2111909 SOL for 2989054768 RICHARD
- : 7019938701 SOL for -9863547393942 RICHARD
- : -6758195487 SOL for 9438875441266 RICHARD
- : -3708943 SOL for 5244099423 RICHARD
- : -3153720 SOL for 4459121725 RICHARD
- : -3790672 SOL for 5359791608 RICHARD
- : 7921522997 SOL for -11101407756348 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:50 AM | Buy | $88.59 | 3.99M | 0.082000 | 0.027978 | $0.061772 | 2DLJK...GuEYT |
Mar 13 07:50 AM | Buy | $88.58 | 1.40M | 6.84 | 9.58M | $605.91 | 3ZiYb...LWsQG |
Mar 13 07:50 AM | Sell | $88.58 | 1.40M | 7.70 | 10.74M | $681.84 | 3ZiYb...LWsQG |
Mar 13 07:50 AM | Sell | $88.58 | 1.42M | 0.022112 | 2.99K | $0.1871 | 2xebT...uHYU8 |
Mar 13 07:50 AM | Buy | $88.58 | 1.41M | 7.02 | 9.86M | $621.84 | ctnVk...3gYVR |
Mar 13 07:50 AM | Sell | $88.58 | 1.40M | 6.76 | 9.44M | $598.66 | ctnVk...3gYVR |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.023709 | 5.24K | $0.3285 | CYezn...BYN8f |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.023154 | 4.46K | $0.2794 | 4RdUf...55UK7 |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.023791 | 5.36K | $0.3358 | 4Uc1w...U8UsZ |
Mar 13 07:50 AM | Buy | $88.58 | 1.40M | 7.92 | 11.10M | $701.71 | 3Rtvt...fB4nw |
Mar 13 07:50 AM | Sell | $88.58 | 1.39M | 6.77 | 9.41M | $599.59 | 3Rtvt...fB4nw |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.021955 | 2.75K | $0.1731 | spXf4...4qSNw |
Mar 13 07:50 AM | Buy | $88.58 | 1.40M | 7.44 | 10.39M | $658.90 | 2LC11...c1EQf |
Mar 13 07:50 AM | Sell | $88.58 | 1.39M | 7.85 | 10.92M | $695.62 | 2LC11...c1EQf |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.024565 | 6.44K | $0.4044 | 3DQ7U...QtS9j |
Mar 13 07:50 AM | Sell | $88.58 | 1.41M | 0.024666 | 6.58K | $0.4133 | 4T6C2...3UFii |
Mar 13 07:50 AM | Buy | $88.58 | 1.40M | 6.78 | 9.50M | $600.66 | 4sG78...nJgbz |
Mar 13 07:50 AM | Sell | $88.58 | 1.39M | 7.32 | 10.20M | $648.34 | 4sG78...nJgbz |
Mar 13 07:49 AM | Sell | $88.58 | 1.41M | 0.023930 | 5.55K | $0.3481 | 4BcLW...nSro7 |
Mar 13 07:49 AM | Buy | $88.58 | 1.40M | 6.88 | 9.65M | $609.11 | 2T7PT...Xvt3R |
