SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $5.16K. This pair has changed 2.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 55
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 68221963 SOL for -2432162880796 SPL
- : 783236212 SOL for -27152674203063 SPL
- : 401250905 SOL for -13383323284409 SPL
- : 50113694 SOL for -1647401779690 SPL
- : 208487737 SOL for -6797457455039 SPL
- : -816639041 SOL for 27152674203063 SPL
- : 370484118 SOL for -12495168021094 SPL
- : 297368192 SOL for -9815748336795 SPL
- : 2406482059 SOL for -73077415217977 SPL
- : -58309803 SOL for 1647401779690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 PM | Buy | $86.91 | 35.65M | 0.0682 | 2.43M | $5.93 | 55UWk...PELdE |
Mar 11 01:28 PM | Buy | $86.23 | 34.67M | 0.7832 | 27.15M | $67.54 | 2XtHc...A1Jh2 |
Mar 11 01:27 PM | Buy | $86.23 | 33.35M | 0.4013 | 13.38M | $34.60 | 46J1P...1DWeB |
Mar 11 01:24 PM | Buy | $86.23 | 32.87M | 0.0501 | 1.65M | $4.32 | 3fpZz...KV5Yn |
Mar 11 01:21 PM | Buy | $86.34 | 32.60M | 0.2085 | 6.80M | $18.00 | 4LLWr...yAr1W |
Mar 11 01:20 PM | Sell | $86.37 | 33.25M | 0.8166 | 27.15M | $70.53 | PeRSk...FweJe |
Mar 11 01:20 PM | Buy | $86.37 | 33.73M | 0.3705 | 12.50M | $32.00 | 2fuk2...nEuJX |
Mar 11 01:20 PM | Buy | $86.29 | 33.01M | 0.2974 | 9.82M | $25.66 | 3JzpU...T1GnL |
Mar 11 01:20 PM | Buy | $86.18 | 30.37M | 2.41 | 73.08M | $207.38 | 4zbjd...h3dze |
Mar 11 01:19 PM | Sell | $86.17 | 28.25M | 0.0583 | 1.65M | $5.02 | 2JTob...2pUNz |
Mar 11 01:19 PM | Buy | $86.13 | 28.07M | 0.2726 | 7.65M | $23.48 | 3N88S...2Uyfc |
Mar 11 01:19 PM | Buy | $86.10 | 27.67M | 0.2254 | 6.24M | $19.41 | 5ZJkx...esHKs |
Mar 11 01:19 PM | Sell | $86.10 | 27.87M | 0.4801 | 13.38M | $41.34 | 5VkNr...oSXTW |
Mar 11 01:19 PM | Buy | $86.07 | 27.88M | 0.4747 | 13.23M | $40.86 | YVdw9...duuS8 |
Mar 11 01:18 PM | Buy | $86.06 | 27.11M | 0.4770 | 12.93M | $41.05 | 4oom4...9po46 |
Mar 11 01:18 PM | Buy | $86.02 | 25.99M | 0.9987 | 25.96M | $85.91 | 55mzN...z54Uk |
Mar 11 01:18 PM | Sell | $85.97 | 25.57M | 0.4277 | 10.94M | $36.76 | 4u6hS...BC1cU |
Mar 11 01:18 PM | Buy | $86.06 | 25.48M | 0.5580 | 14.22M | $48.02 | 2xvjB...R6g4J |
Mar 11 01:18 PM | Buy | $86.14 | 24.44M | 0.9368 | 22.90M | $80.69 | kc93U...6XybH |
Mar 11 01:17 PM | Buy | $86.22 | 23.25M | 0.9031 | 21.00M | $77.87 | 3xKcM...SaiQL |
