SOL/LORD Pool
The live SOL/LORD price today is $89.28, with a 24-hour trading volume of $4.98M. This pair has changed 0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $4.98M
- 24h Buy Volume
- $2.48M
- 24h Sell Volume
- $2.50M
- Liquidity
- No data
- 24h Transactions
- 13967
- 24h Buys
- 5675
- 24h Sells
- 8292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) LORD of WAR (LORD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4080059661 SOL for -6394718401328 LORD
- : -4160111398 SOL for 6485295964995 LORD
- : 4396495186 SOL for -6888304008168 LORD
- : -4451106657 SOL for 6936196944687 LORD
- : 4327163261 SOL for -6781740881896 LORD
- : -4106242770 SOL for 6397303850066 LORD
- : 4469268841 SOL for -6996212397781 LORD
- : -4680162762 SOL for 7288990769804 LORD
- : 4079820921 SOL for -6396372950398 LORD
- : -4106363349 SOL for 6402869569706 LORD
SOL / LORD
SOL/LORD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LORD) | SOL | LORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Buy | $89.28 | 1.57M | 4.08 | 6.39M | $364.28 | 5SDU6...jboPY |
Mar 13 09:05 AM | Sell | $89.28 | 1.56M | 4.16 | 6.49M | $371.43 | 5SDU6...jboPY |
Mar 13 09:05 AM | Buy | $89.28 | 1.57M | 4.40 | 6.89M | $392.54 | 21Z6U...4XWvx |
Mar 13 09:05 AM | Sell | $89.28 | 1.56M | 4.45 | 6.94M | $397.41 | 21Z6U...4XWvx |
Mar 13 09:05 AM | Buy | $89.28 | 1.57M | 4.33 | 6.78M | $386.35 | mDpUG...6cmz6 |
Mar 13 09:05 AM | Sell | $89.28 | 1.56M | 4.11 | 6.40M | $366.62 | mDpUG...6cmz6 |
Mar 13 09:05 AM | Buy | $89.28 | 1.57M | 4.47 | 7.00M | $399.03 | 5Uv13...orpre |
Mar 13 09:05 AM | Sell | $89.28 | 1.56M | 4.68 | 7.29M | $417.86 | 5Uv13...orpre |
Mar 13 09:05 AM | Buy | $89.28 | 1.57M | 4.08 | 6.40M | $364.26 | by5Wi...x4PB6 |
Mar 13 09:05 AM | Sell | $89.28 | 1.56M | 4.11 | 6.40M | $366.63 | by5Wi...x4PB6 |
Mar 13 09:05 AM | Buy | $89.31 | 1.57M | 4.70 | 7.36M | $419.68 | Xywnx...CcuYA |
Mar 13 09:05 AM | Sell | $89.31 | 1.56M | 4.36 | 6.78M | $389.27 | Xywnx...CcuYA |
Mar 13 09:05 AM | Sell | $89.31 | 1.57M | 0.024830 | 7.58K | $0.4314 | 38FY4...h4Nf1 |
Mar 13 09:05 AM | Sell | $89.31 | 1.57M | 0.0369 | 57.90K | $3.29 | 5UXD5...XLSgL |
Mar 13 09:05 AM | Sell | $89.31 | 1.57M | 0.024104 | 6.44K | $0.3665 | 4jPRn...WgZbC |
Mar 13 09:05 AM | Buy | $89.31 | 1.57M | 4.08 | 6.39M | $364.64 | 2GZdm...rvHgv |
Mar 13 09:05 AM | Sell | $89.31 | 1.56M | 4.11 | 6.40M | $366.79 | 2GZdm...rvHgv |
Mar 13 09:05 AM | Buy | $89.31 | 1.57M | 4.37 | 6.84M | $390.45 | 56s6j...qTtTA |
Mar 13 09:05 AM | Sell | $89.31 | 1.56M | 4.32 | 6.72M | $385.56 | 56s6j...qTtTA |
Mar 13 09:05 AM | Buy | $89.31 | 1.57M | 4.09 | 6.40M | $365.10 | qEfvC...tDsza |
