SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $3.94K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 44827375 SOL for -1595883007773 SPL
- : 486741587 SOL for -17027083691509 SPL
- : 61271714 SOL for -2105057831911 SPL
- : 493587013 SOL for -16655514757786 SPL
- : 64464339 SOL for -2136363966425 SPL
- : 48153077 SOL for -1590053232744 SPL
- : 477480 SOL for -15742237388 SPL
- : 1944699390 SOL for -60358140926771 SPL
- : 7166700 SOL for -209357117524 SPL
- : 1721046263 SOL for -47787832178674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:13 PM | Buy | $87.00 | 35.60M | 0.0448 | 1.60M | $3.90 | 5qZJm...5KLj7 |
Mar 12 12:11 PM | Buy | $87.02 | 34.98M | 0.4867 | 17.03M | $42.36 | 3SUqB...vaLrh |
Mar 12 12:11 PM | Buy | $87.02 | 34.36M | 0.0613 | 2.11M | $5.33 | 3mMc5...y1Zwe |
Mar 12 12:11 PM | Buy | $87.02 | 33.74M | 0.4936 | 16.66M | $42.95 | 3wmkp...kUDrt |
Mar 12 12:11 PM | Buy | $87.02 | 33.14M | 0.0645 | 2.14M | $5.61 | 3ZvP5...wknRj |
Mar 12 12:11 PM | Buy | $87.02 | 33.02M | 0.0482 | 1.59M | $4.19 | 62R3b...tYE8G |
Mar 12 12:11 PM | Buy | $86.97 | 32.97M | 0.034775 | 15.74K | $0.0415 | cwZMb...5hot3 |
Mar 12 12:11 PM | Buy | $86.97 | 31.04M | 1.94 | 60.36M | $169.13 | 5iAX7...pbBZT |
Mar 12 12:11 PM | Buy | $86.97 | 29.21M | 0.027167 | 209.36K | $0.6233 | 4HmZg...StqVF |
Mar 12 12:11 PM | Buy | $86.97 | 27.77M | 1.72 | 47.79M | $149.68 | 5yNFq...3fuPD |
Mar 12 12:11 PM | Buy | $86.97 | 25.58M | 1.12 | 28.69M | $97.55 | 3sQ6B...WrqJT |
Mar 12 12:11 PM | Buy | $86.97 | 23.92M | 1.30 | 31.03M | $112.82 | ZG4jE...cFap1 |
Mar 12 12:11 PM | Buy | $86.97 | 23.09M | 0.037885 | 18.20K | $0.0686 | 2ZcPG...JqYw3 |
Mar 12 12:11 PM | Sell | $86.97 | 24.37M | 1.96 | 47.79M | $170.56 | 5FvYV...8faZg |
Mar 12 12:11 PM | Buy | $86.97 | 25.62M | 0.1294 | 3.32M | $11.25 | 5REQ9...QcHuM |
Mar 12 12:11 PM | Buy | $86.97 | 23.66M | 2.80 | 66.29M | $243.61 | 3SMVH...MaYAL |
Mar 12 12:11 PM | Buy | $86.97 | 21.93M | 0.027947 | 174.26K | $0.6911 | kxjC3...oSXQv |
Mar 12 12:11 PM | Buy | $86.97 | 20.12M | 3.45 | 69.33M | $299.75 | 2UL9j...ghLX3 |
Mar 12 12:11 PM | Buy | $86.97 | 17.92M | 1.24 | 22.25M | $107.97 | 24skG...GGcuF |
Mar 12 12:11 PM | Buy | $86.97 | 16.55M | 2.22 | 36.67M | $192.66 | 5f1ok...KMwHA |
