squig/MM Pool
The live squig/MM price today is $0.042836, with a 24-hour trading volume of $3.56. This pair has changed -0.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042836
- 24h Volume
- $3.56
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.78%
Tokens in this pool
Squig The Pig (squig) Milk Money (MM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -8492966825 squig for 365730765 MM
- : -5155787357 squig for 224900468 MM
- : -7189416510 squig for 317348865 MM
- : -7274537744 squig for 325595153 MM
- : -10525934188 squig for 479336672 MM
- : -5794849103 squig for 268126182 MM
- : -5119151550 squig for 239412413 MM
- : -8921740608 squig for 422452522 MM
- : 36402520261 squig for -1714647911 MM
- : 18814281815 squig for -839296976 MM
squig / MM
squig/MM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MM) | squig | MM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 PM | Sell | $0.042836 | 0.0431 | 8.49K | 365.73 | $0.2408 | 4tRVt...2nw7W |
Mar 10 01:25 PM | Sell | $0.042827 | 0.0436 | 5.16K | 224.90 | $0.1457 | 2m7ef...PNJim |
Mar 10 01:52 AM | Sell | $0.042822 | 0.0441 | 7.19K | 317.35 | $0.2028 | 5qaPB...y4nmX |
Mar 10 01:52 AM | Sell | $0.042821 | 0.0448 | 7.27K | 325.60 | $0.2052 | 5Rb19...NQMWR |
Mar 10 01:16 AM | Sell | $0.042823 | 0.0455 | 10.53K | 479.34 | $0.2971 | 5jVWA...XThtj |
Mar 10 12:47 AM | Sell | $0.042823 | 0.0463 | 5.79K | 268.13 | $0.1635 | 5jrgr...Wa1bW |
Mar 10 12:27 AM | Sell | $0.042833 | 0.0468 | 5.12K | 239.41 | $0.1450 | ziEqK...HHJwd |
Mar 9 10:49 PM | Sell | $0.042833 | 0.0474 | 8.92K | 422.45 | $0.2527 | 4dkqY...NWBgm |
Mar 9 10:27 PM | Buy | $0.042846 | 0.0471 | 36.40K | 1.71K | $1.04 | 2Pm3V...WNGZz |
Mar 9 10:27 PM | Buy | $0.042846 | 0.0446 | 18.81K | 839.30 | $0.5354 | 5Ay2p...sCRhW |
Mar 9 10:27 PM | Buy | $0.042846 | 0.0435 | 7.67K | 333.67 | $0.2183 | 3fDrs...qZcAR |
Mar 9 09:15 PM | Sell | $0.042858 | 0.0430 | 4.15K | 178.73 | $0.1187 | 5kkhd...xBn4h |
Mar 9 08:16 AM | Buy | $0.042850 | 0.0439 | 5.00K | 219.42 | $0.1425 | 35edo...SFG2N |
Mar 9 07:04 AM | Buy | $0.042850 | 0.0435 | 5.07K | 220.48 | $0.1446 | XanxT...NqqGJ |
Mar 8 10:54 PM | Sell | $0.042870 | 0.0428 | 9.43K | 403.24 | $0.2706 | 3G1uR...SeWtm |
Mar 8 10:54 PM | Sell | $0.042870 | 0.00 | 0.052000 | 0.00 | $0.0105739 | 3G1uR...SeWtm |
Mar 8 05:10 PM | Sell | $0.042927 | 0.0433 | 4.76K | 206.05 | $0.1391 | 38xNE...Nt8ab |
Mar 8 01:06 PM | Buy | $0.042927 | 0.0441 | 8.89K | 391.73 | $0.2602 | 2CciU...mzwDs |
Mar 8 01:06 PM | Buy | $0.042927 | 0.0434 | 7.59K | 329.30 | $0.2222 | 57ukK...DJUrv |
Mar 8 01:06 PM | Buy | $0.042995 | 0.0423 | 17.42K | 737.65 | $0.5216 | 53Q22...X5SNV |