SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $5.09K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 52
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 76752383 SOL for -2738171535471 SPL
- : 348978389 SOL for -12275736329930 SPL
- : 145326838 SOL for -5029390067867 SPL
- : 48125739 SOL for -1654986007877 SPL
- : 3566977 SOL for -122456975463 SPL
- : 59596558 SOL for -2041782085909 SPL
- : 21137170 SOL for -722256706780 SPL
- : -68703364 SOL for 2351237721821 SPL
- : 234242214 SOL for -7973490543390 SPL
- : 151948387 SOL for -5107857793374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:00 AM | Buy | $85.82 | 35.68M | 0.0768 | 2.74M | $6.59 | 5rsz9...mhtPf |
Mar 10 11:59 PM | Buy | $85.87 | 35.18M | 0.3490 | 12.28M | $29.97 | 3BYtW...rZcS7 |
Mar 10 11:58 PM | Buy | $85.85 | 34.61M | 0.1453 | 5.03M | $12.48 | 5FyJw...Lb55F |
Mar 10 11:58 PM | Buy | $85.83 | 34.39M | 0.0481 | 1.65M | $4.13 | Ww68y...EY6CF |
Mar 10 11:57 PM | Buy | $85.82 | 34.33M | 0.023567 | 122.46K | $0.3061 | 29LUh...JokE7 |
Mar 10 11:56 PM | Buy | $85.83 | 34.26M | 0.0596 | 2.04M | $5.12 | 2BoJr...VYJmN |
Mar 10 11:56 PM | Buy | $85.84 | 34.17M | 0.0211 | 722.26K | $1.81 | 21FUs...EEBau |
Mar 10 11:56 PM | Sell | $85.84 | 34.22M | 0.0687 | 2.35M | $5.90 | zMSV2...TSkue |
Mar 10 11:56 PM | Buy | $85.84 | 34.04M | 0.2342 | 7.97M | $20.11 | 5k8VA...37p5P |
Mar 10 11:56 PM | Buy | $85.86 | 33.62M | 0.1519 | 5.11M | $13.05 | 5R2XU...qziwX |
Mar 10 11:56 PM | Buy | $85.86 | 33.44M | 0.026398 | 213.97K | $0.5493 | 55TVN...YahFC |
Mar 10 11:56 PM | Buy | $85.86 | 32.50M | 0.8956 | 29.11M | $76.89 | 3guaq...fjBj8 |
Mar 10 11:56 PM | Buy | $85.85 | 31.48M | 0.1040 | 3.27M | $8.93 | DZwGW...yifji |
Mar 10 11:56 PM | Buy | $85.85 | 30.89M | 0.5108 | 15.78M | $43.85 | 2Ksra...RDQmE |
Mar 10 11:56 PM | Buy | $85.85 | 29.81M | 0.6519 | 19.43M | $55.97 | 4WokN...nJAcS |
Mar 10 11:56 PM | Buy | $85.85 | 28.42M | 0.9345 | 26.56M | $80.23 | RVY3Y...EAxYD |
Mar 10 11:56 PM | Sell | $85.85 | 27.72M | 0.0988 | 2.74M | $8.48 | 64hiK...ZtgFb |
Mar 10 11:56 PM | Buy | $85.85 | 27.51M | 0.3702 | 10.18M | $31.78 | 3JY28...vGH4v |
Mar 10 11:56 PM | Sell | $85.85 | 27.29M | 0.0981 | 2.68M | $8.43 | 54m8v...onuc4 |
Mar 10 11:56 PM | Sell | $85.85 | 27.37M | 0.033931 | 10.76K | $0.0337 | 3ku4s...iMAZM |
