SOL/SPL Pool
The live SOL/SPL price today is $85.16, with a 24-hour trading volume of $1.06K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $1.06K
- 24h Buy Volume
- $557.28
- 24h Sell Volume
- $506.49
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -181129820 SOL for 4144192920960 SPL
- : 100921112 SOL for -2313979349860 SPL
- : 484467681 SOL for -10937060251532 SPL
- : 367707161 SOL for -8116787181147 SPL
- : 18275065 SOL for -399348826068 SPL
- : 50634226 SOL for -1104481423663 SPL
- : 23985810 SOL for -522186084814 SPL
- : 24015761 SOL for -522186084814 SPL
- : 16659619 SOL for -361855339683 SPL
- : -36280402 SOL for 788430571478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 PM | Sell | $85.16 | 22.88M | 0.1811 | 4.14M | $15.42 | 2KimA...tPjjT |
Mar 11 02:59 PM | Buy | $86.47 | 22.93M | 0.1009 | 2.31M | $8.73 | 5KnnT...b8qdh |
Mar 11 02:41 PM | Buy | $86.82 | 22.58M | 0.4845 | 10.94M | $42.06 | 5PXbg...Trgf5 |
Mar 11 01:23 PM | Buy | $86.31 | 22.07M | 0.3677 | 8.12M | $31.74 | qGcus...o7J3f |
Mar 11 12:58 PM | Buy | $85.27 | 21.85M | 0.0183 | 399.35K | $1.56 | 23xSV...4RSxQ |
Mar 11 12:51 PM | Buy | $85.08 | 21.81M | 0.0506 | 1.10M | $4.31 | 2QPSX...iHGxC |
Mar 11 12:44 PM | Buy | $85.05 | 21.77M | 0.0240 | 522.19K | $2.04 | 2S6ej...QBdd9 |
Mar 11 12:44 PM | Buy | $85.01 | 21.74M | 0.0240 | 522.19K | $2.04 | 2K3Yc...6e8mz |
Mar 11 12:15 PM | Buy | $84.79 | 21.72M | 0.0167 | 361.86K | $1.41 | 5YSr8...bvUSA |
Mar 11 10:37 AM | Sell | $85.22 | 21.73M | 0.0363 | 788.43K | $3.09 | 5K1Wd...PGfx7 |
Mar 11 10:13 AM | Buy | $85.04 | 21.57M | 0.3227 | 6.96M | $27.44 | SNZ7p...D4L61 |
Mar 11 10:12 AM | Buy | $85.03 | 21.37M | 0.0444 | 948.26K | $3.77 | 3AKdR...qEw2E |
Mar 11 10:11 AM | Buy | $85.00 | 21.33M | 0.0160 | 341.04K | $1.36 | ftsbo...ttoDn |
Mar 11 10:07 AM | Sell | $84.99 | 21.35M | 0.0444 | 948.26K | $3.78 | 4CMn3...yciBE |
Mar 11 10:06 AM | Sell | $85.00 | 21.38M | 0.0159 | 341.04K | $1.36 | 4tk7L...ggxLT |
Mar 11 09:27 AM | Buy | $85.39 | 21.16M | 0.4302 | 9.10M | $36.74 | 52pEc...BekSc |
Mar 11 09:04 AM | Buy | $85.34 | 20.85M | 0.1465 | 3.05M | $12.50 | UXGts...LoEu8 |
Mar 11 08:24 AM | Sell | $85.22 | 20.91M | 0.2718 | 5.68M | $23.16 | 5FUUi...oiK36 |
Mar 11 06:38 AM | Buy | $86.14 | 20.55M | 0.9735 | 20.00M | $83.86 | Q5xcF...v3Yv8 |
Mar 11 06:14 AM | Buy | $85.90 | 19.55M | 1.02 | 20.00M | $87.88 | 3Butc...u5XBg |
