SOL/UGOR Pool
The live SOL/UGOR price today is $86.82, with a 24-hour trading volume of $18.66M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $18.66M
- 24h Buy Volume
- $9.31M
- 24h Sell Volume
- $9.36M
- Liquidity
- No data
- 24h Transactions
- 39076
- 24h Buys
- 17020
- 24h Sells
- 22056
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4343300619 SOL for -4669235519956 UGOR
- : -4364991569 SOL for 4666883645574 UGOR
- : 4351654312 SOL for -4678307220617 UGOR
- : -4365016688 SOL for 4666944138992 UGOR
- : 4353748036 SOL for -4680577634386 UGOR
- : -4368386780 SOL for 4670575549422 UGOR
- : 4359112280 SOL for -4686359097088 UGOR
- : -4368898224 SOL for 4671103453136 UGOR
- : 4363062757 SOL for -4690563462530 UGOR
- : -4377395574 SOL for 4680177201151 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:53 PM | Buy | $86.82 | 1.08M | 4.34 | 4.67M | $377.11 | 5rEWb...rQmVr |
Mar 12 07:53 PM | Sell | $86.82 | 1.07M | 4.36 | 4.67M | $378.99 | 5rEWb...rQmVr |
Mar 12 07:52 PM | Buy | $86.83 | 1.08M | 4.35 | 4.68M | $377.85 | 3jcv8...orc7s |
Mar 12 07:52 PM | Sell | $86.83 | 1.07M | 4.37 | 4.67M | $379.01 | 3jcv8...orc7s |
Mar 12 07:52 PM | Buy | $86.83 | 1.08M | 4.35 | 4.68M | $378.03 | 2UaiP...DmfgS |
Mar 12 07:52 PM | Sell | $86.83 | 1.07M | 4.37 | 4.67M | $379.30 | 2UaiP...DmfgS |
Mar 12 07:52 PM | Buy | $86.83 | 1.08M | 4.36 | 4.69M | $378.50 | ydVBo...dkqMi |
Mar 12 07:52 PM | Sell | $86.83 | 1.07M | 4.37 | 4.67M | $379.35 | ydVBo...dkqMi |
Mar 12 07:52 PM | Buy | $86.83 | 1.08M | 4.36 | 4.69M | $378.84 | 5BrBN...bMDmS |
Mar 12 07:52 PM | Sell | $86.83 | 1.07M | 4.38 | 4.68M | $380.08 | 5BrBN...bMDmS |
Mar 12 07:52 PM | Buy | $86.83 | 1.08M | 4.36 | 4.69M | $378.90 | 2upwn...KuWxw |
Mar 12 07:52 PM | Sell | $86.83 | 1.07M | 4.38 | 4.68M | $380.26 | 2upwn...KuWxw |
Mar 12 07:52 PM | Buy | $86.84 | 1.08M | 4.36 | 4.69M | $378.93 | 4fWJS...XVr8t |
Mar 12 07:52 PM | Sell | $86.84 | 1.07M | 4.38 | 4.69M | $380.76 | 4fWJS...XVr8t |
Mar 12 07:52 PM | Buy | $86.84 | 1.08M | 4.37 | 4.70M | $379.22 | Et1zE...LDnkX |
Mar 12 07:52 PM | Sell | $86.84 | 1.07M | 4.39 | 4.69M | $381.05 | Et1zE...LDnkX |
Mar 12 07:52 PM | Buy | $86.84 | 1.08M | 4.37 | 4.70M | $379.26 | 4KEv4...Au4zd |
Mar 12 07:52 PM | Sell | $86.84 | 1.07M | 4.39 | 4.69M | $381.10 | 4KEv4...Au4zd |
Mar 12 07:52 PM | Buy | $86.84 | 1.08M | 4.38 | 4.71M | $380.00 | 3QdjU...7VfPH |
Mar 12 07:52 PM | Sell | $86.84 | 1.07M | 4.39 | 4.69M | $381.11 | 3QdjU...7VfPH |
