SOL/UGOR Pool
The live SOL/UGOR price today is $90.64, with a 24-hour trading volume of $16.36M. This pair has changed 5.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.64
- 24h Volume
- $16.36M
- 24h Buy Volume
- $8.16M
- 24h Sell Volume
- $8.21M
- Liquidity
- No data
- 24h Transactions
- 41002
- 24h Buys
- 18988
- 24h Sells
- 22014
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.55%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 321582256 SOL for -277595216967 UGOR
- : -322632392 SOL for 276973855304 UGOR
- : 321630404 SOL for -277636929606 UGOR
- : -322691865 SOL for 277025065702 UGOR
- : 321707577 SOL for -277703694897 UGOR
- : -322948933 SOL for 277245962882 UGOR
- : 321721604 SOL for -277716095443 UGOR
- : -323034967 SOL for 277320137774 UGOR
- : 321734727 SOL for -277727764990 UGOR
- : -323116131 SOL for 277390179935 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:33 AM | Buy | $90.64 | 863.22K | 0.3216 | 277.60K | $29.15 | 4V6yz...HFQLm |
Mar 13 12:33 AM | Sell | $90.64 | 858.48K | 0.3226 | 276.97K | $29.24 | 4V6yz...HFQLm |
Mar 13 12:33 AM | Buy | $90.64 | 863.22K | 0.3216 | 277.64K | $29.15 | 3FTuP...G54p8 |
Mar 13 12:33 AM | Sell | $90.64 | 858.48K | 0.3227 | 277.03K | $29.25 | 3FTuP...G54p8 |
Mar 13 12:33 AM | Buy | $90.64 | 863.22K | 0.3217 | 277.70K | $29.16 | 71r2T...LXBpN |
Mar 13 12:33 AM | Sell | $90.64 | 858.48K | 0.3229 | 277.25K | $29.27 | 71r2T...LXBpN |
Mar 13 12:33 AM | Buy | $90.64 | 863.22K | 0.3217 | 277.72K | $29.16 | 5Typ9...C2ygU |
Mar 13 12:33 AM | Sell | $90.64 | 858.48K | 0.3230 | 277.32K | $29.28 | 5Typ9...C2ygU |
Mar 13 12:33 AM | Buy | $90.71 | 863.22K | 0.3217 | 277.73K | $29.18 | 4KnTn...7Ta7R |
Mar 13 12:33 AM | Sell | $90.71 | 858.48K | 0.3231 | 277.39K | $29.31 | 4KnTn...7Ta7R |
Mar 13 12:33 AM | Buy | $90.71 | 863.22K | 0.3218 | 277.82K | $29.19 | 28jWK...Kdoet |
Mar 13 12:33 AM | Sell | $90.71 | 858.49K | 0.3233 | 277.51K | $29.32 | 28jWK...Kdoet |
Mar 13 12:33 AM | Buy | $90.71 | 863.22K | 0.3218 | 277.83K | $29.19 | EdzWy...iNiSa |
Mar 13 12:33 AM | Sell | $90.71 | 858.49K | 0.3233 | 277.57K | $29.33 | EdzWy...iNiSa |
Mar 13 12:33 AM | Buy | $90.71 | 863.22K | 0.3221 | 278.04K | $29.22 | 3Q5uc...mPLEY |
Mar 13 12:33 AM | Sell | $90.71 | 858.49K | 0.3235 | 277.68K | $29.34 | 3Q5uc...mPLEY |
Mar 13 12:33 AM | Buy | $90.71 | 863.22K | 0.3218 | 277.83K | $29.19 | 2HK71...iCYnQ |
Mar 13 12:33 AM | Sell | $90.71 | 858.49K | 0.3234 | 277.60K | $29.33 | 2HK71...iCYnQ |
Mar 13 12:33 AM | Buy | $90.71 | 863.23K | 0.3222 | 278.15K | $29.23 | 3Dxy9...8pNdb |
Mar 13 12:33 AM | Sell | $90.71 | 858.49K | 0.3235 | 277.71K | $29.34 | 3Dxy9...8pNdb |
