SOL/UGOR Pool
The live SOL/UGOR price today is $88.58, with a 24-hour trading volume of $12.92M. This pair has changed -0.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $12.92M
- 24h Buy Volume
- $6.43M
- 24h Sell Volume
- $6.48M
- Liquidity
- No data
- 24h Transactions
- 15893
- 24h Buys
- 7918
- 24h Sells
- 7975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 9843166011 SOL for -6951376234883 UGOR
- : -10859126332 SOL for 7634244123073 UGOR
- : 6793605126 SOL for -4821521918298 UGOR
- : -9007992948 SOL for 6371840709483 UGOR
- : -370623965 SOL for 264599483490 UGOR
- : 9101452940 SOL for -6477456263743 UGOR
- : -10227447734 SOL for 7246792402205 UGOR
- : 6897609256 SOL for -4930398822723 UGOR
- : -7637735747 SOL for 5433375804228 UGOR
- : 7832058763 SOL for -5601169565759 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:43 AM | Buy | $88.58 | 706.21K | 9.84 | 6.95M | $871.90 | 5W379...pgUvn |
Mar 13 06:43 AM | Sell | $88.58 | 703.03K | 10.86 | 7.63M | $961.90 | 5W379...pgUvn |
Mar 13 06:43 AM | Buy | $88.58 | 709.71K | 6.79 | 4.82M | $601.77 | 24Ha1...5HK1y |
Mar 13 06:43 AM | Sell | $88.58 | 707.35K | 9.01 | 6.37M | $797.92 | 24Ha1...5HK1y |
Mar 13 06:43 AM | Sell | $88.58 | 713.93K | 0.3706 | 264.60K | $32.83 | kzN87...mN5CD |
Mar 13 06:43 AM | Buy | $88.58 | 711.69K | 9.10 | 6.48M | $806.20 | 5Cd77...JUzm6 |
Mar 13 06:43 AM | Sell | $88.58 | 708.56K | 10.23 | 7.25M | $905.94 | 5Cd77...JUzm6 |
Mar 13 06:43 AM | Buy | $88.62 | 714.80K | 6.90 | 4.93M | $611.26 | 2JQSj...zdsLA |
Mar 13 06:43 AM | Sell | $88.62 | 711.39K | 7.64 | 5.43M | $676.85 | 2JQSj...zdsLA |
Mar 13 06:43 AM | Buy | $88.62 | 715.16K | 7.83 | 5.60M | $694.07 | 5Lket...WDmxs |
Mar 13 06:43 AM | Sell | $88.62 | 712.58K | 9.76 | 6.95M | $864.74 | 5Lket...WDmxs |
Mar 13 06:43 AM | Buy | $88.62 | 717.45K | 8.42 | 6.04M | $745.86 | 2UQBJ...66VYW |
Mar 13 06:43 AM | Sell | $88.62 | 715.25K | 10.89 | 7.79M | $964.63 | 2UQBJ...66VYW |
Mar 13 06:43 AM | Buy | $88.62 | 721.25K | 7.97 | 5.75M | $706.29 | 3SDFf...pe79E |
Mar 13 06:43 AM | Sell | $88.62 | 718.65K | 9.90 | 7.11M | $876.97 | 3SDFf...pe79E |
Mar 13 06:43 AM | Buy | $88.62 | 724.54K | 7.20 | 5.21M | $637.67 | 4LeYP...jXitZ |
Mar 13 06:43 AM | Sell | $88.62 | 722.97K | 10.54 | 7.62M | $934.43 | 4LeYP...jXitZ |
Mar 13 06:43 AM | Buy | $88.63 | 727.92K | 9.19 | 6.69M | $814.09 | 3VCBv...i3FTG |
Mar 13 06:43 AM | Sell | $88.63 | 725.19K | 10.96 | 7.95M | $971.24 | 3VCBv...i3FTG |
Mar 13 06:43 AM | Buy | $88.63 | 730.68K | 8.90 | 6.50M | $788.33 | 3Mzo3...ZpxMr |
