VAYEN/SOL Pool
The live VAYEN/SOL price today is $0.0109235, with a 24-hour trading volume of $0.0596. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109235
- 24h Volume
- $0.0596
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0596
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vayen (VAYEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -645192580714995 VAYEN for 688142 SOL
- : -61219195915776 VAYEN for 222836 SOL
- : -79742903234437 VAYEN for 482327 SOL
- : 61219195915776 VAYEN for -396000 SOL
- : 724935483949432 VAYEN for -999000 SOL
- : -999545817081773 VAYEN for 878560761 SOL
- : -42747643 VAYEN for 87545 SOL
- : -486709375 VAYEN for 998001 SOL
- : 486709375 VAYEN for -1000000 SOL
- : -31990075 VAYEN for 65521 SOL
VAYEN / SOL
VAYEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VAYEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:22 PM | Sell | $0.0109235 | 0.0111067 | 645.19M | 0.036882 | $0.0596 | 4z7E7...6XZEF |
Mar 10 08:24 AM | Sell | $0.093168 | 0.0113640 | 61.22M | 0.032229 | $0.0194 | vfTwT...TDVEj |
Mar 10 08:22 AM | Sell | $0.095270 | 0.0116049 | 79.74M | 0.034824 | $0.0420 | 4xjmY...2dX8e |
Mar 10 08:22 AM | Buy | $0.095633 | 0.0116469 | 61.22M | 0.033960 | $0.0345 | 2z192...QtQYb |
Mar 10 08:22 AM | Buy | $0.091201 | 0.0111379 | 724.94M | 0.039990 | $0.0870 | 55QFT...7mwTs |
Mar 10 08:22 AM | Sell | $0.077656 | 0.098790 | 999.55M | 0.8786 | $76.52 | 4MRdX...xgPNX |
Mar 10 08:19 AM | Sell | $0.031783 | 0.052048 | 42.75 | 0.048755 | $0.027622 | 5TuSG...jmtSN |
Mar 10 08:19 AM | Sell | $0.031786 | 0.052051 | 486.71 | 0.039981 | $0.0869 | 5QtE4...xwMLh |
Mar 10 08:19 AM | Buy | $0.031789 | 0.052055 | 486.71 | 0.021000 | $0.0871 | 3zqBd...iaakh |
Mar 10 08:19 AM | Sell | $0.031783 | 0.052049 | 31.99 | 0.046553 | $0.025704 | 3JD5x...uRnLE |
Mar 10 08:19 AM | Sell | $0.031783 | 0.052049 | 35.26 | 0.047222 | $0.026287 | 37D1z...teKtU |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 36.80 | 0.047538 | $0.026562 | 37D1z...teKtU |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 41.47 | 0.048494 | $0.027395 | 4yPHK...AQA8D |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 42.58 | 0.048722 | $0.027592 | 4yPHK...AQA8D |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 46.05 | 0.049433 | $0.028211 | epjUV...6SQyf |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 47.58 | 0.049746 | $0.028484 | epjUV...6SQyf |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 52.77 | 0.031081 | $0.029411 | 3HDh8...v4FhJ |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 61.26 | 0.031255 | $0.0109 | 3HDh8...v4FhJ |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 64.98 | 0.031332 | $0.0116 | 3E43e...scoxW |
Mar 10 08:19 AM | Sell | $0.031784 | 0.052049 | 67.06 | 0.031374 | $0.0120 | 3E43e...scoxW |