SOL/SPL Pool
The live SOL/SPL price today is $83.43, with a 24-hour trading volume of $6.35K. This pair has changed -0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.43
- 24h Volume
- $6.35K
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $6.35K
- Liquidity
- No data
- 24h Transactions
- 473
- 24h Buys
- 11
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -99255 SPL
- : 20810 SOL for -700703023 SPL
- : 988613 SOL for -81208 SPL
- : -1000000 SOL for 180463 SPL
- : -282141694 SOL for 5461997683 SPL
- : -72180208 SOL for 1400429618 SPL
- : -15805592 SOL for 306826075 SPL
- : -255062034 SOL for 4959773097 SPL
- : -21479790 SOL for 418404152 SPL
- : -120563821 SOL for 2350545292 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 AM | Buy | $83.43 | 0.00 | 0.00 | 0.0993 | $0.00 | 5VdnW...eRFdu |
Mar 9 10:34 AM | Buy | $83.91 | 33.67M | 0.042081 | 700.70 | $0.021747 | 3xhQT...iEkmg |
Mar 9 10:34 AM | Buy | $83.91 | 82.14 | 0.039887 | 0.0812 | $0.0830 | 2XZry...rFiiR |
Mar 9 10:34 AM | Sell | $83.91 | 180.46 | 0.021000 | 0.1805 | $0.0839 | 3Qz7U...1wc7u |
Mar 9 10:34 AM | Sell | $83.91 | 19.36K | 0.2821 | 5.46K | $23.67 | 3Kio4...ZN75f |
Mar 9 10:34 AM | Sell | $83.91 | 19.40K | 0.0722 | 1.40K | $6.06 | 67nZi...QXeUr |
Mar 9 10:34 AM | Sell | $83.88 | 19.41K | 0.0158 | 306.83 | $1.33 | 2R2ys...9JHZS |
Mar 9 10:34 AM | Sell | $83.88 | 19.45K | 0.2551 | 4.96K | $21.40 | 26vDz...xQ6Cp |
Mar 9 10:34 AM | Sell | $83.88 | 19.48K | 0.0215 | 418.40 | $1.80 | 2vw7V...NU6NF |
Mar 9 10:34 AM | Sell | $83.88 | 19.50K | 0.1206 | 2.35K | $10.11 | 4wvwh...9F2xc |
Mar 9 10:34 AM | Sell | $83.88 | 19.53K | 0.1885 | 3.68K | $15.81 | 2g2f5...KidgU |
Mar 9 10:34 AM | Sell | $83.88 | 19.57K | 0.1139 | 2.23K | $9.55 | 64PMZ...rkNbH |
Mar 9 10:34 AM | Sell | $83.88 | 19.59K | 0.0639 | 1.25K | $5.36 | 21pGS...RR655 |
Mar 9 10:34 AM | Sell | $83.88 | 19.62K | 0.1606 | 3.15K | $13.47 | 5yLZp...sWNqJ |
Mar 9 10:34 AM | Sell | $83.88 | 19.65K | 0.1077 | 2.12K | $9.04 | 2NCvr...EMiwu |
Mar 9 10:34 AM | Sell | $83.88 | 19.67K | 0.0630 | 1.24K | $5.28 | SEzkr...e8ULi |
Mar 9 10:34 AM | Sell | $83.88 | 19.69K | 0.0227 | 447.22 | $1.91 | zejmg...4R1Qd |
Mar 9 10:34 AM | Sell | $83.88 | 19.69K | 0.0460 | 906.14 | $3.86 | hkFFn...g2J9Q |
Mar 9 10:34 AM | Sell | $83.88 | 19.73K | 0.2782 | 5.49K | $23.33 | 4iovR...KwjXa |
Mar 9 10:34 AM | Sell | $83.88 | 19.80K | 0.2439 | 4.83K | $20.46 | h8EDT...UfcqP |
