SOL/Inuflation Pool
The live SOL/Inuflation price today is $83.19, with a 24-hour trading volume of $161.93K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.19
- 24h Volume
- $161.93K
- 24h Buy Volume
- $77.65K
- 24h Sell Volume
- $84.28K
- Liquidity
- No data
- 24h Transactions
- 4789
- 24h Buys
- 1770
- 24h Sells
- 3019
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) Inuflation (Inuflation)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2830730981 SOL for 7063286886322 Inuflation
- : -2933333333 SOL for 7705501411371 Inuflation
- : 1237268635 SOL for -3300046890000 Inuflation
- : -1955555555 SOL for 5250386585527 Inuflation
- : -197530863 SOL for 540883200314 Inuflation
- : -19555555 SOL for 53654765137 Inuflation
- : -977777777 SOL for 2707667340142 Inuflation
- : -19555555 SOL for 54656650175 Inuflation
- : -645149746 SOL for 1814393302128 Inuflation
- : -977777777 SOL for 2792090429692 Inuflation
SOL / Inuflation
SOL/Inuflation Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Inuflation) | SOL | Inuflation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 AM | Sell | $83.19 | 2.50M | 2.83 | 7.06M | $235.49 | 27ufU...wWrYJ |
Mar 9 07:58 AM | Sell | $83.19 | 2.63M | 2.93 | 7.71M | $244.02 | EJ8Bo...wex8K |
Mar 9 07:58 AM | Buy | $83.19 | 2.67M | 1.24 | 3.30M | $102.93 | 5cd3p...9Hh9q |
Mar 9 07:58 AM | Sell | $83.19 | 2.68M | 1.96 | 5.25M | $162.68 | 2WXnj...woxVW |
Mar 9 07:57 AM | Sell | $83.20 | 2.74M | 0.1975 | 540.88K | $16.43 | guQkz...jmTvc |
Mar 9 07:57 AM | Sell | $83.20 | 2.74M | 0.0196 | 53.65K | $1.63 | 3tsS3...5pFC2 |
Mar 9 07:57 AM | Sell | $83.20 | 2.77M | 0.9778 | 2.71M | $81.35 | 6RYHz...gACyH |
Mar 9 07:57 AM | Sell | $83.20 | 2.79M | 0.0196 | 54.66K | $1.63 | 2Egv6...ixzbp |
Mar 9 07:57 AM | Sell | $83.20 | 2.81M | 0.6451 | 1.81M | $53.67 | 5VXu5...DHa8J |
Mar 9 07:57 AM | Sell | $83.20 | 2.86M | 0.9778 | 2.79M | $81.35 | 62ZYA...7qRKp |
Mar 9 07:57 AM | Buy | $83.20 | 2.88M | 0.2541 | 730.67K | $21.14 | 5bGS5...5fgJ5 |
Mar 9 07:57 AM | Sell | $83.20 | 2.87M | 0.2000 | 574.72K | $16.64 | 4NZm1...9xvxf |
Mar 9 07:57 AM | Buy | $83.20 | 2.88M | 0.0627 | 180.54K | $5.22 | 5cwUH...zRLTg |
Mar 9 07:57 AM | Sell | $83.20 | 2.88M | 0.0494 | 142.07K | $4.11 | 5bgqi...3JREv |
Mar 9 07:57 AM | Sell | $83.20 | 2.88M | 0.0311 | 89.67K | $2.59 | 2v1EE...QScv8 |
Mar 9 07:57 AM | Sell | $83.20 | 2.88M | 0.0988 | 284.71K | $8.22 | 2DEvu...GN881 |
Mar 9 07:57 AM | Sell | $83.20 | 2.92M | 1.35 | 3.93M | $111.97 | 4xy7d...Ygoaq |
Mar 9 07:57 AM | Sell | $83.20 | 3.01M | 1.59 | 4.77M | $132.07 | 4PeHu...PUy3b |
Mar 9 07:57 AM | Sell | $83.20 | 3.05M | 0.0196 | 59.71K | $1.63 | 2b251...1oRV5 |
Mar 9 07:57 AM | Buy | $83.20 | 3.05M | 0.0663 | 202.45K | $5.52 | 36dEz...c8uBr |
