SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $90.47, with a 24-hour trading volume of $496.58K. This pair has changed 4.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.47
- 24h Volume
- $496.58K
- 24h Buy Volume
- $244.91K
- 24h Sell Volume
- $251.67K
- Liquidity
- No data
- 24h Transactions
- 2685
- 24h Buys
- 1331
- 24h Sells
- 1354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.20%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1 SOL for -392733659 OpenClaw
- : 116 SOL for -43325036482 OpenClaw
- : 272 SOL for -101077560728 OpenClaw
- : 5 SOL for -2080807662 OpenClaw
- : 159705 SOL for -24940159520000 OpenClaw
- : -200000 SOL for 47660243450647 OpenClaw
- : 50 SOL for -43422884293 OpenClaw
- : 365 SOL for -312702320000 OpenClaw
- : 34854 SOL for -20436101629303 OpenClaw
- : 531730 SOL for -37275609615095 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:53 AM | Buy | $90.47 | 392.73B | 0.081000 | 392.73 | $0.079047 | 5r95x...u1yeB |
Mar 12 09:26 PM | Buy | $86.38 | 373.49B | 0.061160 | 43.33K | $0.041003 | HSKob...K3s43 |
Mar 12 01:57 PM | Buy | $86.58 | 371.61B | 0.062720 | 101.08K | $0.042355 | hrkr6...brZFp |
Mar 12 01:53 PM | Buy | $86.82 | 416.16B | 0.085000 | 2.08K | $0.064342 | 2GtW3...3jF7k |
Mar 12 01:53 PM | Buy | $86.82 | 156.16B | 0.031598 | 24.94M | $0.0139 | 5993f...KXYsF |
Mar 12 01:53 PM | Sell | $86.82 | 238.30B | 0.032000 | 47.66M | $0.0174 | 3nJGP...PySsB |
Mar 12 01:53 PM | Buy | $86.82 | 868.46B | 0.075000 | 43.42K | $0.054342 | 5bA1E...5jgYz |
Mar 12 01:53 PM | Buy | $86.81 | 856.72B | 0.063650 | 312.70K | $0.043169 | 2UnZ8...SUoVx |
Mar 12 01:53 PM | Buy | $86.81 | 586.33B | 0.043486 | 20.44M | $0.023026 | R7ets...UMVJs |
Mar 12 01:53 PM | Buy | $86.81 | 70.10B | 0.035318 | 37.28M | $0.0462 | 4nk1b...psNn3 |
Mar 12 01:53 PM | Sell | $86.81 | 15.88B | 0.031500 | 2.38M | $0.0130 | 5J54N...iP9Ad |
Mar 12 01:53 PM | Sell | $86.81 | 29.74B | 0.031500 | 4.46M | $0.0130 | 3REBa...vuagT |
Mar 12 01:53 PM | Sell | $86.81 | 336.73B | 0.033000 | 101.02M | $0.0260 | 46WJx...dqfjp |
Mar 12 01:53 PM | Buy | $86.81 | 658.79B | 0.031321 | 86.99M | $0.0115 | 2Dr4x...kNUxE |
Mar 12 01:53 PM | Sell | $86.81 | 1.12T | 0.031500 | 167.85M | $0.0130 | 3Tskx...63s8A |
Mar 12 01:53 PM | Buy | $86.81 | 24.43B | 0.028022 | 195.96M | $0.6964 | 3jLxL...ReXaG |
Mar 12 01:53 PM | Sell | $86.81 | 51.44B | 0.028037 | 413.35M | $0.6976 | 2hmdi...ZBxYv |
Mar 12 01:53 PM | Buy | $86.81 | 5.15B | 0.0804 | 413.96M | $6.98 | 365mu...bbZt4 |
Mar 12 01:53 PM | Sell | $86.81 | 785.47K | 0.035000 | 392.73 | $0.0434 | 25Zuq...LK8fs |
Mar 12 01:53 PM | Sell | $86.81 | 791.87K | 0.031500 | 118.78 | $0.0130 | 4KucA...F4MpV |
