SOL/SPL Pool
The live SOL/SPL price today is $85.87, with a 24-hour trading volume of $7.14K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $7.14K
- 24h Buy Volume
- $3.88K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 68
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265676 SPL
- : -987 SOL for 35265676 SPL
- : 985 SOL for -35265676 SPL
- : -987 SOL for 35265676 SPL
- : 985 SOL for -35265676 SPL
- : -987 SOL for 35265676 SPL
- : 985 SOL for -35265676 SPL
- : -987 SOL for 35265676 SPL
- : 985 SOL for -35265676 SPL
- : -987 SOL for 35265676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:11 AM | Buy | $85.87 | 35.80M | 0.069850 | 35.27 | $0.048458 | n7bwJ...Cq3ti |
Mar 11 06:10 AM | Sell | $85.86 | 35.73M | 0.069870 | 35.27 | $0.048475 | tYo8J...pjz2n |
Mar 11 06:00 AM | Buy | $85.69 | 35.80M | 0.069850 | 35.27 | $0.048441 | 4oPkB...NAwzr |
Mar 11 05:59 AM | Sell | $85.71 | 35.73M | 0.069870 | 35.27 | $0.048460 | 4o3nf...JQYWL |
Mar 11 05:52 AM | Buy | $85.78 | 35.80M | 0.069850 | 35.27 | $0.048450 | 4cua7...JVeAx |
Mar 11 05:52 AM | Sell | $85.77 | 35.73M | 0.069870 | 35.27 | $0.048466 | 4sDBJ...eqeCE |
Mar 11 05:48 AM | Buy | $85.86 | 35.80M | 0.069850 | 35.27 | $0.048458 | 2kJfb...DvHUi |
Mar 11 05:48 AM | Sell | $85.99 | 35.73M | 0.069870 | 35.27 | $0.048487 | 22rRR...HCY2t |
Mar 11 05:45 AM | Buy | $85.86 | 35.80M | 0.069850 | 35.27 | $0.048457 | UTxQQ...PQiFS |
Mar 11 05:45 AM | Sell | $85.93 | 35.73M | 0.069870 | 35.27 | $0.048482 | 2rPCh...vjn2L |
Mar 11 04:46 AM | Buy | $86.47 | 35.80M | 0.069850 | 35.27 | $0.048517 | 4rvHs...xWSY1 |
Mar 11 04:46 AM | Sell | $86.47 | 35.73M | 0.069870 | 35.27 | $0.048535 | 4yEDk...x1Ftt |
Mar 11 04:43 AM | Buy | $86.42 | 35.80M | 0.069850 | 35.27 | $0.048513 | 2QGJF...fZJHh |
Mar 11 04:42 AM | Sell | $86.46 | 35.73M | 0.069870 | 35.27 | $0.048534 | UeUsU...rBiGZ |
Mar 11 04:39 AM | Buy | $86.36 | 35.80M | 0.069850 | 35.27 | $0.048507 | 5h3iR...3XWmG |
Mar 11 04:38 AM | Sell | $86.44 | 35.73M | 0.069870 | 35.27 | $0.048532 | 3QRr8...E2MyM |
Mar 11 04:30 AM | Buy | $86.11 | 35.80M | 0.069850 | 35.27 | $0.048483 | 5JiYL...L1qhk |
Mar 11 04:30 AM | Sell | $86.11 | 35.73M | 0.069870 | 35.27 | $0.048499 | 5yprH...BZAqB |
Mar 11 04:29 AM | Buy | $86.12 | 35.54M | 0.1894 | 6.73M | $16.31 | 4gGgy...wdt2g |
Mar 11 04:29 AM | Buy | $86.12 | 35.30M | 0.0132 | 467.27K | $1.14 | 4e1AJ...7BPJY |
