SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $5.78K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $5.78K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 218
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 45396554 SOL for -1621230130635 SPL
- : 11898137 SOL for -424103754231 SPL
- : 25954939 SOL for -923988042245 SPL
- : 3561195 SOL for -126653121201 SPL
- : 11286563 SOL for -401206081490 SPL
- : 62491352 SOL for -2215960625508 SPL
- : -11333472 SOL for 401206081490 SPL
- : 6134096 SOL for -217185098955 SPL
- : 13046600 SOL for -461636974204 SPL
- : 19831939 SOL for -700963126029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:28 AM | Buy | $85.38 | 35.71M | 0.0454 | 1.62M | $3.88 | 2EVCg...xnRT5 |
Mar 11 09:02 AM | Buy | $85.39 | 35.64M | 0.0119 | 424.10K | $1.02 | 4kUKH...CJFNM |
Mar 11 09:02 AM | Buy | $85.39 | 35.60M | 0.0260 | 923.99K | $2.22 | 4iQ8f...4hgJ3 |
Mar 11 09:01 AM | Buy | $85.37 | 35.56M | 0.023562 | 126.65K | $0.3040 | 3ebz8...DHwPT |
Mar 11 09:00 AM | Buy | $85.43 | 35.55M | 0.0113 | 401.21K | $0.9642 | 2n9Z9...bASvW |
Mar 11 09:00 AM | Buy | $85.43 | 35.46M | 0.0625 | 2.22M | $5.34 | 4EGCa...HZuNT |
Mar 11 08:59 AM | Sell | $85.50 | 35.40M | 0.0113 | 401.21K | $0.9690 | 41s52...euVzU |
Mar 11 08:59 AM | Buy | $85.42 | 35.41M | 0.026135 | 217.19K | $0.5240 | 2Cgfd...w11Qp |
Mar 11 08:59 AM | Buy | $85.45 | 35.38M | 0.0130 | 461.64K | $1.11 | 64iFw...HCYn4 |
Mar 11 08:59 AM | Buy | $85.45 | 35.35M | 0.0198 | 700.96K | $1.69 | 4i3mi...PokF4 |
Mar 11 08:59 AM | Buy | $85.45 | 35.18M | 0.1231 | 4.33M | $10.52 | 3iv62...SPh7h |
Mar 11 08:59 AM | Buy | $85.45 | 35.01M | 0.0227 | 793.69K | $1.94 | 3Y5n9...Ee9wR |
Mar 11 08:59 AM | Buy | $85.46 | 34.81M | 0.1528 | 5.32M | $13.06 | 3xZJ4...Q4w7C |
Mar 11 08:59 AM | Buy | $85.46 | 34.44M | 0.1716 | 5.91M | $14.67 | 3xZJ4...Q4w7C |
Mar 11 08:59 AM | Buy | $85.46 | 34.05M | 0.1742 | 5.93M | $14.89 | 3xZJ4...Q4w7C |
Mar 11 08:59 AM | Buy | $85.46 | 33.52M | 0.3129 | 10.49M | $26.74 | 45uLd...VsDst |
Mar 11 08:59 AM | Buy | $85.46 | 32.85M | 0.3211 | 10.55M | $27.44 | 45uLd...VsDst |
Mar 11 08:59 AM | Buy | $85.46 | 32.17M | 0.3312 | 10.66M | $28.30 | 45uLd...VsDst |
Mar 11 08:59 AM | Buy | $85.46 | 31.46M | 0.3848 | 12.11M | $32.89 | uuGeb...zN4v3 |
Mar 11 08:59 AM | Buy | $85.46 | 30.63M | 0.4688 | 14.36M | $40.06 | uuGeb...zN4v3 |
